Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXUSDT | 디지파이넥스 (DigiFinex) | 59,615,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00058 | 0.94% | 0.06242 | 0.06227 | 0.0625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06199 | 0.06336 | 0.06176 | 0.06184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:34:03 | 268.50 | 0.06242 | UST |
MDXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.06184 | 0.00539 | 9.55% | 0.05652 | 0.06276 | 0.05629 | 4,471,159.00 |
| 15 5월(5) 2024 | 0.05645 | -0.00154 | -2.66% | 0.05785 | 0.05852 | 0.05514 | 2,474,430.00 |
| 14 5월(5) 2024 | 0.05799 | -0.00199 | -3.32% | 0.06041 | 0.06081 | 0.05645 | 3,607,533.00 |
| 13 5월(5) 2024 | 0.05998 | 0.00141 | 2.41% | 0.05906 | 0.06059 | 0.05819 | 1,991,011.00 |
| 12 5월(5) 2024 | 0.05857 | -0.00005 | -0.09% | 0.05886 | 0.06117 | 0.05849 | 1,923,183.00 |
| 11 5월(5) 2024 | 0.05862 | -0.00235 | -3.85% | 0.06099 | 0.0632 | 0.05829 | 2,649,454.00 |
| 10 5월(5) 2024 | 0.06097 | 0.00007 | 0.11% | 0.06123 | 0.06272 | 0.05841 | 3,344,670.00 |
| 09 5월(5) 2024 | 0.0609 | -0.00199 | -3.16% | 0.06272 | 0.06351 | 0.06021 | 3,520,012.00 |
| 08 5월(5) 2024 | 0.06289 | -0.0004 | -0.63% | 0.06323 | 0.06722 | 0.06247 | 4,586,826.00 |
| 07 5월(5) 2024 | 0.06329 | -0.00062 | -0.97% | 0.06375 | 0.06704 | 0.06261 | 4,985,128.00 |
| 06 5월(5) 2024 | 0.06391 | 0.00109 | 1.74% | 0.06209 | 0.06459 | 0.06085 | 5,742,097.00 |
| 05 5월(5) 2024 | 0.06282 | 0.00036 | 0.58% | 0.06244 | 0.0638 | 0.06072 | 4,693,596.00 |
| 04 5월(5) 2024 | 0.06246 | 0.00243 | 4.05% | 0.06027 | 0.06307 | 0.05948 | 5,010,557.00 |
| 03 5월(5) 2024 | 0.06003 | 0.00233 | 4.04% | 0.05766 | 0.06092 | 0.05604 | 4,011,578.00 |
| 02 5월(5) 2024 | 0.0577 | 0.00081 | 1.42% | 0.05693 | 0.05819 | 0.05375 | 4,783,651.00 |
| 01 5월(5) 2024 | 0.05689 | -0.00386 | -6.35% | 0.06111 | 0.06192 | 0.05425 | 4,348,833.00 |
| 30 4월(4) 2024 | 0.06075 | 0.00193 | 3.28% | 0.05887 | 0.06248 | 0.05778 | 4,389,615.00 |
| 29 4월(4) 2024 | 0.05882 | -0.00208 | -3.42% | 0.06083 | 0.06257 | 0.05866 | 2,715,875.00 |
| 28 4월(4) 2024 | 0.0609 | 0.00012 | 0.20% | 0.06099 | 0.06139 | 0.05909 | 2,736,998.00 |
| 27 4월(4) 2024 | 0.06078 | -0.00406 | -6.26% | 0.06401 | 0.06517 | 0.05913 | 4,905,784.00 |
| 26 4월(4) 2024 | 0.06484 | 0.00142 | 2.24% | 0.06356 | 0.06588 | 0.06175 | 4,005,016.00 |
| 25 4월(4) 2024 | 0.06342 | -0.00131 | -2.02% | 0.06519 | 0.06959 | 0.06311 | 5,869,076.00 |
| 24 4월(4) 2024 | 0.06473 | 0.00131 | 2.07% | 0.06375 | 0.0658 | 0.06253 | 3,344,454.00 |
| 23 4월(4) 2024 | 0.06342 | -0.00126 | -1.95% | 0.06474 | 0.06676 | 0.06291 | 4,626,442.00 |
| 22 4월(4) 2024 | 0.06468 | 0.0005 | 0.78% | 0.06411 | 0.07349 | 0.06333 | 6,047,418.00 |
| 21 4월(4) 2024 | 0.06418 | 0.00398 | 6.61% | 0.05964 | 0.06446 | 0.05923 | 3,871,581.00 |
| 20 4월(4) 2024 | 0.0602 | 0.00226 | 3.90% | 0.05813 | 0.07262 | 0.05539 | 7,446,291.00 |
| 19 4월(4) 2024 | 0.05794 | 0.00098 | 1.72% | 0.0571 | 0.05846 | 0.05596 | 3,074,550.00 |
| 18 4월(4) 2024 | 0.05696 | -0.00216 | -3.65% | 0.05921 | 0.06033 | 0.05544 | 5,835,919.00 |
| 17 4월(4) 2024 | 0.05912 | 0.00135 | 2.34% | 0.05723 | 0.07754 | 0.05561 | 8,198,061.00 |
