Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 디지파이넥스 (DigiFinex) | 39,562,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00267 | -3.92% | 0.065419 | 0.065105 | 0.066056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067975 | 0.068295 | 0.062617 | 0.068089 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:59:23 | 9.40 | 0.065419 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.06793 | -0.005505 | -7.50% | 0.073189 | 0.073982 | 0.06523 | 507,782.00 |
| 30 4월(4) 2024 | 0.073435 | -0.0009 | -1.21% | 0.074887 | 0.075657 | 0.070788 | 271,361.00 |
| 29 4월(4) 2024 | 0.074335 | -0.002752 | -3.57% | 0.076982 | 0.08061 | 0.074114 | 1,001,220.00 |
| 28 4월(4) 2024 | 0.077087 | 0.001024 | 1.35% | 0.07692 | 0.078039 | 0.073122 | 656,897.00 |
| 27 4월(4) 2024 | 0.076063 | -0.003125 | -3.95% | 0.080372 | 0.080428 | 0.075137 | 251,526.00 |
| 26 4월(4) 2024 | 0.079188 | 0.00000400 | 0.01% | 0.079505 | 0.080802 | 0.074739 | 370,696.00 |
| 25 4월(4) 2024 | 0.079184 | -0.006232 | -7.30% | 0.085927 | 0.088104 | 0.078367 | 507,061.00 |
| 24 4월(4) 2024 | 0.085416 | -0.001258 | -1.45% | 0.086578 | 0.088898 | 0.083659 | 499,361.00 |
| 23 4월(4) 2024 | 0.086674 | 0.003897 | 4.71% | 0.083148 | 0.087161 | 0.082553 | 462,536.00 |
| 22 4월(4) 2024 | 0.082777 | -0.00133 | -1.58% | 0.083233 | 0.086786 | 0.080904 | 416,813.00 |
| 21 4월(4) 2024 | 0.084107 | 0.008443 | 11.16% | 0.074847 | 0.084429 | 0.074406 | 484,128.00 |
| 20 4월(4) 2024 | 0.075664 | -0.000544 | -0.71% | 0.076156 | 0.078454 | 0.068908 | 681,214.00 |
| 19 4월(4) 2024 | 0.076208 | 0.001532 | 2.05% | 0.074355 | 0.076638 | 0.071118 | 955,481.00 |
| 18 4월(4) 2024 | 0.074676 | 0.000206 | 0.28% | 0.074438 | 0.077175 | 0.07096 | 1,032,946.00 |
| 17 4월(4) 2024 | 0.07447 | 0.002208 | 3.06% | 0.072274 | 0.075395 | 0.069541 | 1,138,282.00 |
| 16 4월(4) 2024 | 0.072262 | -0.001442 | -1.96% | 0.07426 | 0.080128 | 0.068779 | 1,181,041.00 |
| 15 4월(4) 2024 | 0.073704 | 0.008011 | 12.19% | 0.065775 | 0.074644 | 0.061932 | 1,285,527.00 |
| 14 4월(4) 2024 | 0.065693 | -0.01549 | -19.08% | 0.07978 | 0.083088 | 0.055694 | 1,319,148.00 |
| 13 4월(4) 2024 | 0.081183 | -0.022779 | -21.91% | 0.103877 | 0.105759 | 0.076226 | 983,994.00 |
| 12 4월(4) 2024 | 0.103962 | -0.004976 | -4.57% | 0.107952 | 0.109468 | 0.10287 | 375,327.00 |
| 11 4월(4) 2024 | 0.108938 | 0.000803 | 0.74% | 0.109205 | 0.109779 | 0.100593 | 574,230.00 |
| 10 4월(4) 2024 | 0.108135 | -0.004365 | -3.88% | 0.113199 | 0.113833 | 0.106404 | 814,180.00 |
| 09 4월(4) 2024 | 0.1125 | 0.004503 | 4.17% | 0.106376 | 0.117262 | 0.10459 | 857,749.00 |
| 08 4월(4) 2024 | 0.107997 | 0.002622 | 2.49% | 0.104314 | 0.111477 | 0.103906 | 637,713.00 |
| 07 4월(4) 2024 | 0.105375 | 0.002547 | 2.48% | 0.101686 | 0.107063 | 0.101356 | 339,333.00 |
| 06 4월(4) 2024 | 0.102828 | -0.001132 | -1.09% | 0.10437 | 0.104738 | 0.097667 | 572,121.00 |
| 05 4월(4) 2024 | 0.10396 | 0.007465 | 7.74% | 0.096073 | 0.107717 | 0.093664 | 1,326,491.00 |
| 04 4월(4) 2024 | 0.096495 | 0.001606 | 1.69% | 0.095888 | 0.099609 | 0.091807 | 488,764.00 |
| 03 4월(4) 2024 | 0.094889 | -0.009266 | -8.90% | 0.10434 | 0.105298 | 0.094134 | 749,446.00 |
| 02 4월(4) 2024 | 0.104155 | -0.005431 | -4.96% | 0.109095 | 0.113375 | 0.101664 | 878,889.00 |
| 01 4월(4) 2024 | 0.109586 | 0.00279 | 2.61% | 0.107378 | 0.110752 | 0.105977 | 735,043.00 |
| 31 3월(3) 2024 | 0.106796 | 0.000711 | 0.67% | 0.106423 | 0.109839 | 0.105036 | 1,216,649.00 |
