Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeconCash | MCHUSDT | 디지파이넥스 (DigiFinex) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000135 | 1.08% | 0.012635 | 0.01256 | 0.012636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012483 | 0.012635 | 0.012483 | 0.0125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:12:58 | 1,767.19 | 0.012635 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,777.01 | 1,096,233.01 | MCH | |||
MCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.012483 | 0.00 | 0.00% | 0.012501 | 0.012501 | 0.012483 | 1,040,616.00 |
| 28 4월(4) 2024 | 0.012483 | -0.000018 | -0.14% | 0.012304 | 0.01258 | 0.012301 | 1,073,890.00 |
| 27 4월(4) 2024 | 0.012501 | 0.0002 | 1.63% | 0.012345 | 0.01258 | 0.012301 | 908,395.00 |
| 26 4월(4) 2024 | 0.012301 | 0.000015 | 0.12% | 0.012286 | 0.012345 | 0.012286 | 1,238,388.00 |
| 25 4월(4) 2024 | 0.012286 | -0.000343 | -2.72% | 0.012615 | 0.012635 | 0.012286 | 1,160,328.00 |
| 24 4월(4) 2024 | 0.012629 | -0.000229 | -1.78% | 0.012831 | 0.012911 | 0.012126 | 1,174,329.00 |
| 23 4월(4) 2024 | 0.012858 | 0.000029 | 0.23% | 0.012855 | 0.012911 | 0.012829 | 1,092,033.00 |
| 22 4월(4) 2024 | 0.012829 | -0.000234 | -1.79% | 0.013031 | 0.01308 | 0.012829 | 1,150,847.00 |
| 21 4월(4) 2024 | 0.013063 | -0.000017 | -0.13% | 0.013042 | 0.01308 | 0.012945 | 805,623.00 |
| 20 4월(4) 2024 | 0.01308 | 0.000103 | 0.79% | 0.012583 | 0.01308 | 0.012497 | 963,173.00 |
| 19 4월(4) 2024 | 0.012977 | -0.000891 | -6.42% | 0.01397 | 0.014012 | 0.012497 | 992,985.00 |
| 18 4월(4) 2024 | 0.013868 | -0.000024 | -0.17% | 0.013912 | 0.014012 | 0.013854 | 970,412.00 |
| 17 4월(4) 2024 | 0.013892 | 0.000973 | 7.53% | 0.012999 | 0.014956 | 0.0129 | 1,118,516.00 |
| 16 4월(4) 2024 | 0.012919 | -0.000615 | -4.54% | 0.013737 | 0.013757 | 0.0129 | 1,103,254.00 |
| 15 4월(4) 2024 | 0.013534 | -0.000579 | -4.10% | 0.014108 | 0.014277 | 0.013148 | 965,179.00 |
| 14 4월(4) 2024 | 0.014113 | -0.000073 | -0.51% | 0.014052 | 0.014361 | 0.014051 | 1,243,980.00 |
| 13 4월(4) 2024 | 0.014186 | -0.000721 | -4.84% | 0.014887 | 0.014943 | 0.014051 | 1,167,600.00 |
| 12 4월(4) 2024 | 0.014907 | -0.000058 | -0.39% | 0.014843 | 0.014972 | 0.014783 | 854,238.00 |
| 11 4월(4) 2024 | 0.014965 | 0.002897 | 24.01% | 0.012364 | 0.015575 | 0.011885 | 997,345.00 |
| 10 4월(4) 2024 | 0.012068 | -0.002831 | -19.00% | 0.013223 | 0.014899 | 0.011885 | 940,945.00 |
| 09 4월(4) 2024 | 0.014899 | -0.00114 | -7.11% | 0.016008 | 0.016058 | 0.013201 | 1,078,696.00 |
| 08 4월(4) 2024 | 0.016039 | -0.000019 | -0.12% | 0.016058 | 0.016058 | 0.016 | 854,576.00 |
| 07 4월(4) 2024 | 0.016058 | 0.000074 | 0.46% | 0.015999 | 0.016058 | 0.015984 | 509,651.00 |
| 06 4월(4) 2024 | 0.015984 | -0.000134 | -0.83% | 0.016047 | 0.016298 | 0.015984 | 891,111.00 |
| 05 4월(4) 2024 | 0.016118 | -0.000123 | -0.76% | 0.016298 | 0.016298 | 0.016002 | 978,374.00 |
| 04 4월(4) 2024 | 0.016241 | -0.000393 | -2.36% | 0.016784 | 0.016838 | 0.016241 | 660,330.00 |
| 03 4월(4) 2024 | 0.016634 | -0.000165 | -0.98% | 0.016787 | 0.016831 | 0.016573 | 952,925.00 |
| 02 4월(4) 2024 | 0.016799 | -0.00000900 | -0.05% | 0.016733 | 0.01716 | 0.016455 | 1,051,083.00 |
| 01 4월(4) 2024 | 0.016808 | -0.000013 | -0.08% | 0.016843 | 0.017824 | 0.016733 | 933,692.00 |
| 31 3월(3) 2024 | 0.016821 | 0.000034 | 0.20% | 0.016787 | 0.016843 | 0.01676 | 634,644.00 |
| 30 3월(3) 2024 | 0.016787 | -0.000181 | -1.07% | 0.016989 | 0.016992 | 0.016761 | 763,945.00 |
