Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | 디지파이넥스 (DigiFinex) | 95,227,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -2.88% | 0.3513 | 0.3512 | 0.352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.366 | 0.3714 | 0.3491 | 0.3617 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:44:35 | 35.30 | 0.3513 | UST |
MBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.3617 | 0.0216 | 6.35% | 0.3357 | 0.3728 | 0.3344 | 1,305,754.00 |
| 10 5월(5) 2024 | 0.3401 | 0.0126 | 3.85% | 0.3255 | 0.3403 | 0.3215 | 465,419.00 |
| 09 5월(5) 2024 | 0.3275 | -0.003 | -0.91% | 0.3331 | 0.3373 | 0.3212 | 554,250.00 |
| 08 5월(5) 2024 | 0.3305 | -0.0022 | -0.66% | 0.3339 | 0.3595 | 0.3251 | 939,636.00 |
| 07 5월(5) 2024 | 0.3327 | -0.0162 | -4.64% | 0.3433 | 0.3544 | 0.3316 | 678,092.00 |
| 06 5월(5) 2024 | 0.3489 | 0.0041 | 1.19% | 0.3471 | 0.3534 | 0.3355 | 451,571.00 |
| 05 5월(5) 2024 | 0.3448 | 0.0005 | 0.15% | 0.3449 | 0.3496 | 0.3405 | 427,239.00 |
| 04 5월(5) 2024 | 0.3443 | 0.0088 | 2.62% | 0.3358 | 0.351 | 0.3259 | 751,916.00 |
| 03 5월(5) 2024 | 0.3355 | 0.0053 | 1.61% | 0.327 | 0.341 | 0.3193 | 548,207.00 |
| 02 5월(5) 2024 | 0.3302 | 0.0003 | 0.09% | 0.3278 | 0.3358 | 0.3024 | 843,437.00 |
| 01 5월(5) 2024 | 0.3299 | -0.0304 | -8.44% | 0.3612 | 0.3671 | 0.3127 | 989,321.00 |
| 30 4월(4) 2024 | 0.3603 | 0.0091 | 2.59% | 0.3529 | 0.3624 | 0.3316 | 917,997.00 |
| 29 4월(4) 2024 | 0.3512 | -0.0214 | -5.74% | 0.3698 | 0.3842 | 0.3498 | 768,525.00 |
| 28 4월(4) 2024 | 0.3726 | 0.0221 | 6.31% | 0.353 | 0.3874 | 0.3371 | 1,200,584.00 |
| 27 4월(4) 2024 | 0.3505 | -0.0173 | -4.70% | 0.3727 | 0.3731 | 0.3482 | 736,774.00 |
| 26 4월(4) 2024 | 0.3678 | 0.0131 | 3.69% | 0.3542 | 0.3812 | 0.3438 | 970,766.00 |
| 25 4월(4) 2024 | 0.3547 | -0.0239 | -6.31% | 0.3826 | 0.3886 | 0.347 | 1,205,444.00 |
| 24 4월(4) 2024 | 0.3786 | 0.0038 | 1.01% | 0.3754 | 0.3941 | 0.357 | 2,209,755.00 |
| 23 4월(4) 2024 | 0.3748 | 0.0553 | 17.31% | 0.3204 | 0.3847 | 0.3182 | 2,118,284.00 |
| 22 4월(4) 2024 | 0.3195 | -0.0083 | -2.53% | 0.3264 | 0.3308 | 0.3145 | 664,557.00 |
| 21 4월(4) 2024 | 0.3278 | 0.0212 | 6.91% | 0.3044 | 0.3291 | 0.3005 | 640,757.00 |
| 20 4월(4) 2024 | 0.3066 | 0.0028 | 0.92% | 0.3018 | 0.3157 | 0.2842 | 864,213.00 |
| 19 4월(4) 2024 | 0.3038 | 0.0011 | 0.36% | 0.308 | 0.316 | 0.2964 | 1,023,289.00 |
| 18 4월(4) 2024 | 0.3027 | 0.0115 | 3.95% | 0.2937 | 0.3104 | 0.2788 | 979,779.00 |
| 17 4월(4) 2024 | 0.2912 | 0.0041 | 1.43% | 0.2853 | 0.298 | 0.2755 | 903,607.00 |
| 16 4월(4) 2024 | 0.2871 | -0.0266 | -8.48% | 0.3123 | 0.3259 | 0.2826 | 1,090,943.00 |
| 15 4월(4) 2024 | 0.3137 | 0.016 | 5.37% | 0.2961 | 0.3166 | 0.2807 | 1,466,756.00 |
| 14 4월(4) 2024 | 0.2977 | -0.0513 | -14.70% | 0.3472 | 0.371 | 0.2736 | 1,472,291.00 |
| 13 4월(4) 2024 | 0.349 | -0.0652 | -15.74% | 0.4164 | 0.4405 | 0.3339 | 1,532,730.00 |
| 12 4월(4) 2024 | 0.4142 | -0.0063 | -1.50% | 0.4277 | 0.4277 | 0.4075 | 541,175.00 |
