Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minebase Token | MBASEUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 14.29% | 0.0176 | 0.0175 | 0.0179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0151 | 0.0182 | 0.0125 | 0.0154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:40:55 | 515.89 | 0.0176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,288.92 | 539,025.24 | MBASE | |||
MBASEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBASEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.0155 | -0.0023 | -12.92% | 0.0169 | 0.0189 | 0.0144 | 841,178.00 |
| 17 5월(5) 2024 | 0.0178 | -0.0015 | -7.77% | 0.0197 | 0.0225 | 0.0151 | 696,091.00 |
| 16 5월(5) 2024 | 0.0193 | -0.0029 | -13.06% | 0.0226 | 0.0231 | 0.0073 | 787,592.00 |
| 15 5월(5) 2024 | 0.0222 | -0.0007 | -3.06% | 0.0238 | 0.024 | 0.0214 | 550,616.00 |
| 14 5월(5) 2024 | 0.0229 | -0.0017 | -6.91% | 0.0236 | 0.0249 | 0.0214 | 605,659.00 |
| 13 5월(5) 2024 | 0.0246 | -0.0008 | -3.15% | 0.0274 | 0.0284 | 0.0225 | 535,108.00 |
| 12 5월(5) 2024 | 0.0254 | -0.004 | -13.61% | 0.0254 | 0.031 | 0.0227 | 691,718.00 |
| 11 5월(5) 2024 | 0.0294 | 0.0055 | 23.01% | 0.0242 | 0.031 | 0.0235 | 665,905.00 |
| 10 5월(5) 2024 | 0.0239 | -0.0012 | -4.78% | 0.0337 | 0.0539 | 0.0227 | 754,487.00 |
| 09 5월(5) 2024 | 0.0251 | 0.0006 | 2.45% | 0.0281 | 0.440 | 0.0221 | 987,205.00 |
| 08 5월(5) 2024 | 0.0245 | -0.0035 | -12.50% | 0.0308 | 0.0338 | 0.0206 | 899,356.00 |
| 07 5월(5) 2024 | 0.028 | 0.0035 | 14.29% | 0.0356 | 0.042 | 0.020 | 909,607.00 |
| 06 5월(5) 2024 | 0.0245 | -0.0145 | -37.18% | 0.0296 | 0.053 | 0.020 | 753,284.00 |
| 05 5월(5) 2024 | 0.039 | -0.0113 | -22.47% | 0.0397 | 0.0578 | 0.0174 | 750,387.00 |
| 04 5월(5) 2024 | 0.0503 | -0.0025 | -4.73% | 0.0549 | 0.0578 | 0.0358 | 289,051.00 |
| 03 5월(5) 2024 | 0.0528 | -0.0059 | -10.05% | 0.0608 | 0.0641 | 0.0323 | 279,279.00 |
| 02 5월(5) 2024 | 0.0587 | -0.0024 | -3.93% | 0.0608 | 0.0646 | 0.0233 | 299,144.00 |
| 01 5월(5) 2024 | 0.0611 | 0.0028 | 4.80% | 0.0612 | 0.0648 | 0.0519 | 205,173.00 |
| 30 4월(4) 2024 | 0.0583 | -0.0075 | -11.40% | 0.065 | 0.0673 | 0.0132 | 252,067.00 |
| 29 4월(4) 2024 | 0.0658 | 0.0013 | 2.02% | 0.0654 | 0.0663 | 0.0116 | 203,577.00 |
| 28 4월(4) 2024 | 0.0645 | -0.0025 | -3.73% | 0.0668 | 0.0674 | 0.0116 | 208,326.00 |
| 27 4월(4) 2024 | 0.067 | 0.0001 | 0.15% | 0.0644 | 0.0755 | 0.0638 | 328,520.00 |
| 26 4월(4) 2024 | 0.0669 | -0.0008 | -1.18% | 0.0689 | 0.0728 | 0.0637 | 362,359.00 |
| 25 4월(4) 2024 | 0.0677 | 0.0001 | 0.15% | 0.0689 | 0.0759 | 0.0671 | 385,000.00 |
| 24 4월(4) 2024 | 0.0676 | -0.0035 | -4.92% | 0.0718 | 0.0777 | 0.0676 | 316,360.00 |
| 23 4월(4) 2024 | 0.0711 | -0.0013 | -1.80% | 0.0716 | 0.0777 | 0.0695 | 283,168.00 |
| 22 4월(4) 2024 | 0.0724 | 0.0005 | 0.70% | 0.0718 | 0.0755 | 0.0695 | 248,130.00 |
| 21 4월(4) 2024 | 0.0719 | 0.0002 | 0.28% | 0.0718 | 0.0752 | 0.0703 | 319,585.00 |
| 20 4월(4) 2024 | 0.0717 | -0.0003 | -0.42% | 0.0724 | 0.0728 | 0.0706 | 382,978.00 |
| 19 4월(4) 2024 | 0.072 | -0.0004 | -0.55% | 0.0719 | 0.0751 | 0.0715 | 369,805.00 |
