Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 디지파이넥스 (DigiFinex) | 6,482,279,492 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0234 | -3.24% | 0.698099 | 0.698 | 0.6981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.719699 | 0.733399 | 0.689301 | 0.721499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:30:42 | 299.70 | 0.698099 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.719701 | -0.0135 | -1.84% | 0.733395 | 0.749699 | 0.718401 | 4,644,668.00 |
| 28 4월(4) 2024 | 0.733201 | 0.029501 | 4.19% | 0.703849 | 0.735399 | 0.682801 | 5,417,233.00 |
| 27 4월(4) 2024 | 0.7037 | -0.017599 | -2.44% | 0.719799 | 0.731899 | 0.699701 | 6,042,269.00 |
| 26 4월(4) 2024 | 0.721299 | 0.016398 | 2.33% | 0.705499 | 0.727699 | 0.691401 | 6,282,269.00 |
| 25 4월(4) 2024 | 0.704901 | -0.0237 | -3.25% | 0.729101 | 0.763899 | 0.698301 | 6,673,212.00 |
| 24 4월(4) 2024 | 0.728601 | -0.014126 | -1.90% | 0.743299 | 0.748599 | 0.722401 | 4,365,507.00 |
| 23 4월(4) 2024 | 0.742727 | 0.029528 | 4.14% | 0.714099 | 0.749899 | 0.709101 | 5,527,079.00 |
| 22 4월(4) 2024 | 0.713199 | -0.023102 | -3.14% | 0.736501 | 0.744801 | 0.702001 | 4,839,372.00 |
| 21 4월(4) 2024 | 0.736301 | 0.060902 | 9.02% | 0.673001 | 0.740499 | 0.6635 | 4,673,591.00 |
| 20 4월(4) 2024 | 0.675399 | 0.0002 | 0.03% | 0.675699 | 0.690599 | 0.619801 | 8,089,092.00 |
| 19 4월(4) 2024 | 0.675199 | 0.008 | 1.20% | 0.670901 | 0.691201 | 0.650101 | 6,470,731.00 |
| 18 4월(4) 2024 | 0.667199 | -0.035802 | -5.09% | 0.702514 | 0.710299 | 0.655601 | 5,605,531.00 |
| 17 4월(4) 2024 | 0.703001 | -0.0042 | -0.59% | 0.707799 | 0.727199 | 0.672701 | 5,834,614.00 |
| 16 4월(4) 2024 | 0.707201 | -0.0063 | -0.88% | 0.706458 | 0.751857 | 0.689001 | 6,714,067.00 |
| 15 4월(4) 2024 | 0.713501 | 0.057602 | 8.78% | 0.653401 | 0.718299 | 0.630801 | 7,696,134.00 |
| 14 4월(4) 2024 | 0.655899 | -0.1093 | -14.28% | 0.762499 | 0.772499 | 0.600001 | 9,721,680.00 |
| 13 4월(4) 2024 | 0.765199 | -0.1135 | -12.92% | 0.877901 | 0.894299 | 0.737001 | 5,730,947.00 |
| 12 4월(4) 2024 | 0.878699 | -0.0086 | -0.97% | 0.884901 | 0.896099 | 0.861101 | 4,692,315.00 |
| 11 4월(4) 2024 | 0.887299 | -0.010402 | -1.16% | 0.8977 | 0.902799 | 0.860701 | 5,486,006.00 |
| 10 4월(4) 2024 | 0.897701 | -0.049398 | -5.22% | 0.9476 | 0.950099 | 0.894101 | 5,365,775.00 |
| 09 4월(4) 2024 | 0.947099 | 0.035598 | 3.91% | 0.911001 | 0.948899 | 0.890001 | 4,801,977.00 |
| 08 4월(4) 2024 | 0.911501 | 0.0148 | 1.65% | 0.897399 | 0.923399 | 0.893701 | 3,595,372.00 |
| 07 4월(4) 2024 | 0.896701 | 0.011302 | 1.28% | 0.883499 | 0.906444 | 0.881201 | 3,595,111.00 |
| 06 4월(4) 2024 | 0.885399 | -0.018678 | -2.07% | 0.904099 | 0.9092 | 0.860301 | 4,075,321.00 |
| 05 4월(4) 2024 | 0.904077 | 0.008776 | 0.98% | 0.896599 | 0.921899 | 0.872601 | 3,861,776.00 |
| 04 4월(4) 2024 | 0.895301 | -0.0044 | -0.49% | 0.900501 | 0.922899 | 0.873901 | 4,060,763.00 |
| 03 4월(4) 2024 | 0.899701 | -0.052982 | -5.56% | 0.953301 | 0.953399 | 0.886197 | 4,790,872.00 |
| 02 4월(4) 2024 | 0.952683 | -0.050218 | -5.01% | 1.00 | 1.01 | 0.926001 | 4,948,766.00 |
| 01 4월(4) 2024 | 1.00 | 0.020 | 2.40% | 0.979701 | 1.00 | 0.976901 | 3,100,265.00 |
| 31 3월(3) 2024 | 0.979358 | -0.012001 | -1.21% | 0.991099 | 1.00 | 0.975101 | 4,744,534.00 |
| 30 3월(3) 2024 | 0.991359 | -0.01014 | -1.01% | 1.00 | 1.01 | 0.976401 | 4,918,303.00 |
