Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | 디지파이넥스 (DigiFinex) | 315,922,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0226 | 0.69% | 3.30 | 3.30 | 3.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.28 | 3.31 | 3.27 | 3.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 12:04:04 | 1.30 | 3.30 | UST |
MASKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 3.28 | 0.200 | 6.43% | 3.08 | 3.30 | 3.08 | 81,221.00 |
| 15 5월(5) 2024 | 3.08 | -0.090 | -2.74% | 3.17 | 3.23 | 3.07 | 89,055.00 |
| 14 5월(5) 2024 | 3.17 | 0.00 | -0.15% | 3.17 | 3.27 | 3.05 | 110,981.00 |
| 13 5월(5) 2024 | 3.18 | -0.010 | -0.19% | 3.19 | 3.24 | 3.14 | 45,736.00 |
| 12 5월(5) 2024 | 3.18 | -0.010 | -0.44% | 3.19 | 3.30 | 3.18 | 53,769.00 |
| 11 5월(5) 2024 | 3.20 | -0.180 | -5.33% | 3.37 | 3.44 | 3.15 | 105,268.00 |
| 10 5월(5) 2024 | 3.38 | 0.090 | 2.61% | 3.28 | 3.40 | 3.23 | 57,445.00 |
| 09 5월(5) 2024 | 3.29 | 0.00 | 0.06% | 3.30 | 3.36 | 3.23 | 82,030.00 |
| 08 5월(5) 2024 | 3.29 | -0.030 | -0.77% | 3.30 | 3.41 | 3.26 | 87,649.00 |
| 07 5월(5) 2024 | 3.31 | -0.060 | -1.71% | 3.37 | 3.49 | 3.30 | 89,522.00 |
| 06 5월(5) 2024 | 3.37 | 0.050 | 1.57% | 3.32 | 3.45 | 3.24 | 64,741.00 |
| 05 5월(5) 2024 | 3.32 | -0.030 | -0.79% | 3.35 | 3.38 | 3.30 | 89,233.00 |
| 04 5월(5) 2024 | 3.34 | 0.120 | 3.58% | 3.24 | 3.37 | 3.17 | 72,973.00 |
| 03 5월(5) 2024 | 3.23 | 0.060 | 2.01% | 3.16 | 3.25 | 3.05 | 88,775.00 |
| 02 5월(5) 2024 | 3.17 | 0.030 | 0.95% | 3.12 | 3.19 | 2.92 | 148,881.00 |
| 01 5월(5) 2024 | 3.14 | -0.240 | -7.24% | 3.41 | 3.44 | 3.03 | 106,747.00 |
| 30 4월(4) 2024 | 3.38 | -0.060 | -1.71% | 3.43 | 3.45 | 3.30 | 69,112.00 |
| 29 4월(4) 2024 | 3.44 | -0.040 | -1.14% | 3.48 | 3.56 | 3.42 | 70,470.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.85% | 3.41 | 3.52 | 3.28 | 64,302.00 |
| 27 4월(4) 2024 | 3.42 | -0.090 | -2.52% | 3.51 | 3.52 | 3.39 | 73,847.00 |
| 26 4월(4) 2024 | 3.50 | 0.00 | 0.06% | 3.50 | 3.56 | 3.37 | 86,829.00 |
| 25 4월(4) 2024 | 3.50 | -0.130 | -3.51% | 3.63 | 3.76 | 3.45 | 95,487.00 |
| 24 4월(4) 2024 | 3.63 | 0.00 | 0.08% | 3.64 | 3.66 | 3.53 | 62,576.00 |
| 23 4월(4) 2024 | 3.63 | 0.050 | 1.48% | 3.56 | 3.69 | 3.54 | 80,122.00 |
| 22 4월(4) 2024 | 3.57 | -0.060 | -1.76% | 3.64 | 3.67 | 3.48 | 90,001.00 |
| 21 4월(4) 2024 | 3.64 | 0.190 | 5.46% | 3.45 | 3.66 | 3.38 | 77,883.00 |
| 20 4월(4) 2024 | 3.45 | 0.070 | 1.94% | 3.38 | 3.52 | 3.11 | 115,861.00 |
| 19 4월(4) 2024 | 3.38 | 0.130 | 4.07% | 3.25 | 3.41 | 3.17 | 90,261.00 |
| 18 4월(4) 2024 | 3.25 | -0.070 | -1.96% | 3.34 | 3.36 | 3.13 | 80,999.00 |
| 17 4월(4) 2024 | 3.32 | 0.020 | 0.61% | 3.29 | 3.37 | 3.13 | 96,954.00 |
