Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mancium | MANCUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.07% | 0.8027 | 0.8022 | 0.820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.802 | 0.8199 | 0.8002 | 0.8021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:07:38 | 66.70 | 0.8027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,179.94 | 2,692.62 | MANC | |||
MANCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.8021 | 0.0014 | 0.17% | 0.8023 | 0.8199 | 0.8007 | 9,181.00 |
| 09 5월(5) 2024 | 0.8007 | -0.019 | -2.32% | 0.8197 | 0.8199 | 0.8004 | 6,447.00 |
| 08 5월(5) 2024 | 0.8197 | -0.0002 | -0.02% | 0.8203 | 0.8207 | 0.8005 | 7,400.00 |
| 07 5월(5) 2024 | 0.8199 | 0.0191 | 2.39% | 0.8203 | 0.8208 | 0.8005 | 21,915.00 |
| 06 5월(5) 2024 | 0.8008 | -0.0197 | -2.40% | 0.8027 | 0.8208 | 0.8008 | 7,309.00 |
| 05 5월(5) 2024 | 0.8205 | -0.0001 | -0.01% | 0.8027 | 0.8208 | 0.8012 | 7,174.00 |
| 04 5월(5) 2024 | 0.8206 | 0.0184 | 2.29% | 0.820 | 0.8206 | 0.8007 | 4,989.00 |
| 03 5월(5) 2024 | 0.8022 | -0.0184 | -2.24% | 0.8199 | 0.8208 | 0.8017 | 6,425.00 |
| 02 5월(5) 2024 | 0.8206 | 0.0007 | 0.09% | 0.820 | 0.8208 | 0.8198 | 3,515.00 |
| 01 5월(5) 2024 | 0.8199 | -0.0004 | -0.05% | 0.8207 | 0.8208 | 0.8197 | 7,814.00 |
| 30 4월(4) 2024 | 0.8203 | 0.0002 | 0.02% | 0.820 | 0.8207 | 0.8197 | 5,930.00 |
| 29 4월(4) 2024 | 0.8201 | -0.0002 | -0.02% | 0.8207 | 0.8208 | 0.8197 | 4,939.00 |
| 28 4월(4) 2024 | 0.8203 | 0.00 | 0.00% | 0.820 | 0.8208 | 0.8197 | 7,654.00 |
| 27 4월(4) 2024 | 0.8203 | 0.0006 | 0.07% | 0.8206 | 0.8208 | 0.7721 | 7,223.00 |
| 26 4월(4) 2024 | 0.8197 | -0.0006 | -0.07% | 0.8202 | 0.8206 | 0.7721 | 2,665.00 |
| 25 4월(4) 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.7998 | 1,437.00 |
| 24 4월(4) 2024 | 0.8205 | 0.0189 | 2.36% | 0.8027 | 0.8208 | 0.8008 | 30,411.00 |
| 23 4월(4) 2024 | 0.8016 | -0.0011 | -0.14% | 0.8022 | 0.8208 | 0.799 | 39,798.00 |
| 22 4월(4) 2024 | 0.8027 | -0.0177 | -2.16% | 0.8022 | 0.8208 | 0.799 | 50,701.00 |
| 21 4월(4) 2024 | 0.8204 | 0.0005 | 0.06% | 0.8025 | 0.8208 | 0.8004 | 58,346.00 |
| 20 4월(4) 2024 | 0.8199 | 0.0177 | 2.21% | 0.8028 | 0.8208 | 0.8004 | 44,357.00 |
| 19 4월(4) 2024 | 0.8022 | 0.0001 | 0.01% | 0.8199 | 0.8208 | 0.8009 | 42,119.00 |
| 18 4월(4) 2024 | 0.8021 | -0.0005 | -0.06% | 0.8204 | 0.8207 | 0.8003 | 41,377.00 |
| 17 4월(4) 2024 | 0.8026 | 0.00 | 0.00% | 0.8024 | 0.8208 | 0.8008 | 37,070.00 |
| 16 4월(4) 2024 | 0.8026 | 0.0007 | 0.09% | 0.8026 | 0.8208 | 0.8007 | 67,602.00 |
| 15 4월(4) 2024 | 0.8019 | -0.018 | -2.20% | 0.8023 | 0.8208 | 0.8004 | 45,801.00 |
| 14 4월(4) 2024 | 0.8199 | 0.0178 | 2.22% | 0.8204 | 0.8208 | 0.7725 | 50,167.00 |
| 13 4월(4) 2024 | 0.8021 | -0.0005 | -0.06% | 0.8026 | 0.8208 | 0.8003 | 16,379.00 |
| 12 4월(4) 2024 | 0.8026 | -0.0175 | -2.13% | 0.8018 | 0.8208 | 0.801 | 66,188.00 |
| 11 4월(4) 2024 | 0.8201 | 0.0177 | 2.21% | 0.802 | 0.8208 | 0.800 | 156,796.00 |
