Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSDT | 디지파이넥스 (DigiFinex) | 839,615,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00142 | 0.31% | 0.45496 | 0.45485 | 0.45495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45198 | 0.46861 | 0.45146 | 0.45354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:59:06 | 8.00 | 0.45496 | UST |
MANAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.45396 | 0.00172 | 0.38% | 0.45196 | 0.45846 | 0.43477 | 944,143.00 |
| 27 4월(4) 2024 | 0.45224 | -0.01314 | -2.82% | 0.46776 | 0.46804 | 0.44497 | 734,666.00 |
| 26 4월(4) 2024 | 0.46538 | 0.00354 | 0.77% | 0.46094 | 0.47351 | 0.44497 | 1,028,463.00 |
| 25 4월(4) 2024 | 0.46184 | -0.0171 | -3.57% | 0.4775 | 0.49984 | 0.45734 | 1,438,300.00 |
| 24 4월(4) 2024 | 0.47894 | -0.00242 | -0.50% | 0.48506 | 0.48614 | 0.47126 | 892,426.00 |
| 23 4월(4) 2024 | 0.48136 | 0.0186 | 4.02% | 0.46436 | 0.48619 | 0.46126 | 982,084.00 |
| 22 4월(4) 2024 | 0.46276 | -0.0071 | -1.51% | 0.47184 | 0.47556 | 0.45296 | 884,302.00 |
| 21 4월(4) 2024 | 0.46986 | 0.03529 | 8.12% | 0.43053 | 0.4732 | 0.42777 | 1,079,108.00 |
| 20 4월(4) 2024 | 0.43457 | 0.0003 | 0.07% | 0.43647 | 0.44503 | 0.39893 | 2,100,812.00 |
| 19 4월(4) 2024 | 0.43427 | 0.00954 | 2.25% | 0.42723 | 0.44087 | 0.41447 | 1,097,741.00 |
| 18 4월(4) 2024 | 0.42473 | -0.00894 | -2.06% | 0.43587 | 0.43993 | 0.40717 | 1,212,269.00 |
| 17 4월(4) 2024 | 0.43367 | 0.0094 | 2.22% | 0.42233 | 0.43804 | 0.40297 | 1,656,997.00 |
| 16 4월(4) 2024 | 0.42427 | -0.01957 | -4.41% | 0.44367 | 0.46634 | 0.41196 | 2,914,255.00 |
| 15 4월(4) 2024 | 0.44384 | 0.02401 | 5.72% | 0.41713 | 0.44843 | 0.39917 | 3,606,841.00 |
| 14 4월(4) 2024 | 0.41983 | -0.09711 | -18.79% | 0.51716 | 0.51776 | 0.37197 | 2,681,679.00 |
| 13 4월(4) 2024 | 0.51694 | -0.09201 | -15.11% | 0.60855 | 0.62355 | 0.49146 | 1,850,684.00 |
| 12 4월(4) 2024 | 0.60895 | 0.001 | 0.16% | 0.60875 | 0.63695 | 0.60335 | 1,411,773.00 |
| 11 4월(4) 2024 | 0.60795 | -0.0052 | -0.85% | 0.61375 | 0.63215 | 0.58065 | 1,715,655.00 |
| 10 4월(4) 2024 | 0.61315 | -0.0119 | -1.90% | 0.62775 | 0.63715 | 0.60395 | 1,896,228.00 |
| 09 4월(4) 2024 | 0.62505 | 0.0304 | 5.11% | 0.59364 | 0.63065 | 0.58385 | 957,014.00 |
| 08 4월(4) 2024 | 0.59465 | 0.0036 | 0.61% | 0.59305 | 0.60095 | 0.58675 | 637,905.00 |
| 07 4월(4) 2024 | 0.59105 | -0.0002 | -0.03% | 0.59025 | 0.59575 | 0.58255 | 636,760.00 |
| 06 4월(4) 2024 | 0.59125 | -0.0011 | -0.19% | 0.58865 | 0.59765 | 0.56085 | 720,392.00 |
| 05 4월(4) 2024 | 0.59235 | 0.01439 | 2.49% | 0.57835 | 0.60175 | 0.56725 | 1,032,865.00 |
| 04 4월(4) 2024 | 0.57796 | -0.00689 | -1.18% | 0.58855 | 0.59835 | 0.56415 | 1,100,921.00 |
| 03 4월(4) 2024 | 0.58485 | -0.044 | -7.00% | 0.62824 | 0.62945 | 0.57955 | 1,782,152.00 |
| 02 4월(4) 2024 | 0.62885 | -0.04081 | -6.09% | 0.66826 | 0.67566 | 0.61125 | 1,445,564.00 |
| 01 4월(4) 2024 | 0.66966 | 0.00962 | 1.46% | 0.65936 | 0.66986 | 0.65504 | 509,385.00 |
| 31 3월(3) 2024 | 0.66004 | -0.02142 | -3.14% | 0.68196 | 0.68476 | 0.65564 | 613,314.00 |
| 30 3월(3) 2024 | 0.68146 | 0.0059 | 0.87% | 0.67874 | 0.68666 | 0.65874 | 1,092,720.00 |
| 29 3월(3) 2024 | 0.67556 | 0.01052 | 1.58% | 0.66376 | 0.68526 | 0.65314 | 1,095,730.00 |
