Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 디지파이넥스 (DigiFinex) | 154,748,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.49% | 0.5981 | 0.5973 | 0.5981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5906 | 0.5988 | 0.588 | 0.5893 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:35:43 | 12.70 | 0.5981 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.5887 | -0.0055 | -0.93% | 0.5951 | 0.5997 | 0.583 | 134,842.00 |
| 22 6월(6) 2024 | 0.5942 | -0.0103 | -1.70% | 0.6066 | 0.6164 | 0.5883 | 271,639.00 |
| 21 6월(6) 2024 | 0.6045 | 0.0035 | 0.58% | 0.6004 | 0.6327 | 0.5966 | 259,399.00 |
| 20 6월(6) 2024 | 0.601 | 0.0264 | 4.59% | 0.5742 | 0.6091 | 0.5684 | 364,517.00 |
| 19 6월(6) 2024 | 0.5746 | -0.0509 | -8.14% | 0.6291 | 0.6304 | 0.5432 | 570,496.00 |
| 18 6월(6) 2024 | 0.6255 | -0.071 | -10.19% | 0.7017 | 0.7025 | 0.6187 | 468,700.00 |
| 17 6월(6) 2024 | 0.6965 | -0.0007 | -0.10% | 0.6998 | 0.7039 | 0.6794 | 185,118.00 |
| 16 6월(6) 2024 | 0.6972 | -0.0057 | -0.81% | 0.7008 | 0.7178 | 0.6933 | 180,513.00 |
| 15 6월(6) 2024 | 0.7029 | 0.0097 | 1.40% | 0.6968 | 0.7372 | 0.6734 | 431,400.00 |
| 14 6월(6) 2024 | 0.6932 | -0.0415 | -5.65% | 0.7373 | 0.7392 | 0.6883 | 330,127.00 |
| 13 6월(6) 2024 | 0.7347 | 0.0182 | 2.54% | 0.718 | 0.7652 | 0.7015 | 379,856.00 |
| 12 6월(6) 2024 | 0.7165 | -0.0388 | -5.14% | 0.7563 | 0.7594 | 0.7044 | 448,931.00 |
| 11 6월(6) 2024 | 0.7553 | -0.0307 | -3.91% | 0.7867 | 0.7902 | 0.7509 | 268,785.00 |
| 10 6월(6) 2024 | 0.786 | 0.0033 | 0.42% | 0.7783 | 0.792 | 0.771 | 221,854.00 |
| 09 6월(6) 2024 | 0.7827 | -0.0292 | -3.60% | 0.8128 | 0.8224 | 0.7733 | 406,661.00 |
| 08 6월(6) 2024 | 0.8119 | -0.0917 | -10.15% | 0.9059 | 0.9286 | 0.7873 | 467,516.00 |
| 07 6월(6) 2024 | 0.9036 | 0.0004 | 0.04% | 0.8951 | 0.9281 | 0.8867 | 319,641.00 |
| 06 6월(6) 2024 | 0.9032 | -0.0145 | -1.58% | 0.9118 | 0.9274 | 0.8932 | 377,547.00 |
| 05 6월(6) 2024 | 0.9177 | -0.0239 | -2.54% | 0.9487 | 0.9556 | 0.9082 | 444,113.00 |
| 04 6월(6) 2024 | 0.9416 | 0.0502 | 5.63% | 0.8823 | 1.01 | 0.8817 | 1,216,752.00 |
| 03 6월(6) 2024 | 0.8914 | 0.0102 | 1.16% | 0.8848 | 0.9076 | 0.8561 | 477,641.00 |
| 02 6월(6) 2024 | 0.8812 | 0.0453 | 5.42% | 0.8387 | 0.8945 | 0.8145 | 474,527.00 |
| 01 6월(6) 2024 | 0.8359 | -0.0195 | -2.28% | 0.850 | 0.8824 | 0.803 | 688,438.00 |
| 31 5월(5) 2024 | 0.8554 | 0.0661 | 8.37% | 0.7925 | 0.8614 | 0.775 | 703,923.00 |
| 30 5월(5) 2024 | 0.7893 | -0.0313 | -3.81% | 0.8256 | 0.8269 | 0.7833 | 297,084.00 |
| 29 5월(5) 2024 | 0.8206 | -0.0052 | -0.63% | 0.8294 | 0.8351 | 0.7877 | 436,926.00 |
| 28 5월(5) 2024 | 0.8258 | 0.0114 | 1.40% | 0.8279 | 0.854 | 0.8084 | 402,450.00 |
| 27 5월(5) 2024 | 0.8144 | -0.0054 | -0.66% | 0.8208 | 0.8426 | 0.8044 | 352,796.00 |
| 26 5월(5) 2024 | 0.8198 | 0.0053 | 0.65% | 0.8166 | 0.8686 | 0.8101 | 459,758.00 |
| 25 5월(5) 2024 | 0.8145 | 0.0574 | 7.58% | 0.7589 | 0.8423 | 0.7518 | 820,006.00 |
| 24 5월(5) 2024 | 0.7571 | 0.0031 | 0.41% | 0.7535 | 0.7847 | 0.7044 | 488,921.00 |
