Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Art Connection | MACUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.13% | 1.26 | 1.26 | 1.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.26 | 1.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:19:40 | 1.94 | 1.26 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,881.30 | 16,494.98 | MACA | |||
MACUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 1.26 | -0.010 | -0.64% | 1.27 | 1.27 | 1.26 | 39,518.00 |
| 22 7월(7) 2024 | 1.27 | 0.00 | -0.02% | 1.27 | 1.27 | 1.27 | 37,876.00 |
| 21 7월(7) 2024 | 1.27 | 0.00 | 0.14% | 1.27 | 1.27 | 1.27 | 35,801.00 |
| 20 7월(7) 2024 | 1.27 | 0.010 | 0.63% | 1.26 | 1.27 | 1.26 | 37,861.00 |
| 19 7월(7) 2024 | 1.26 | 0.010 | 0.92% | 1.26 | 1.26 | 1.25 | 37,119.00 |
| 18 7월(7) 2024 | 1.25 | -0.010 | -0.56% | 1.26 | 1.26 | 1.25 | 36,427.00 |
| 17 7월(7) 2024 | 1.26 | -0.010 | -0.70% | 1.25 | 1.27 | 1.25 | 37,916.00 |
| 16 7월(7) 2024 | 1.27 | 0.030 | 2.36% | 1.23 | 1.27 | 1.23 | 37,467.00 |
| 15 7월(7) 2024 | 1.24 | 0.010 | 0.74% | 1.23 | 1.24 | 1.22 | 37,360.00 |
| 14 7월(7) 2024 | 1.23 | 0.00 | 0.29% | 1.23 | 1.23 | 1.22 | 38,016.00 |
| 13 7월(7) 2024 | 1.22 | 0.00 | 0.23% | 1.22 | 1.23 | 1.22 | 36,805.00 |
| 12 7월(7) 2024 | 1.22 | 0.00 | -0.09% | 1.22 | 1.24 | 1.22 | 40,391.00 |
| 11 7월(7) 2024 | 1.22 | 0.00 | 0.35% | 1.22 | 1.23 | 1.22 | 30,521.00 |
| 10 7월(7) 2024 | 1.22 | 0.010 | 0.45% | 1.21 | 1.22 | 1.21 | 30,083.00 |
| 09 7월(7) 2024 | 1.21 | 0.00 | 0.17% | 1.22 | 1.24 | 1.20 | 36,236.00 |
| 08 7월(7) 2024 | 1.21 | -0.020 | -1.30% | 1.22 | 1.24 | 1.21 | 37,474.00 |
| 07 7월(7) 2024 | 1.23 | 0.00 | 0.10% | 1.23 | 1.24 | 1.21 | 37,500.00 |
| 06 7월(7) 2024 | 1.23 | -0.010 | -0.41% | 1.24 | 1.24 | 1.20 | 37,857.00 |
| 05 7월(7) 2024 | 1.23 | -0.020 | -1.56% | 1.25 | 1.25 | 1.23 | 37,517.00 |
| 04 7월(7) 2024 | 1.25 | -0.010 | -0.78% | 1.26 | 1.26 | 1.25 | 35,138.00 |
| 03 7월(7) 2024 | 1.26 | 0.00 | 0.03% | 1.26 | 1.26 | 1.26 | 37,035.00 |
| 02 7월(7) 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.26 | 1.26 | 36,102.00 |
| 01 7월(7) 2024 | 1.26 | 0.00 | 0.07% | 1.26 | 1.26 | 1.26 | 36,544.00 |
| 30 6월(6) 2024 | 1.26 | 0.00 | -0.09% | 1.27 | 1.27 | 1.26 | 38,496.00 |
| 29 6월(6) 2024 | 1.26 | -0.010 | -0.48% | 1.27 | 1.27 | 1.26 | 36,777.00 |
| 28 6월(6) 2024 | 1.27 | 0.010 | 0.59% | 1.26 | 1.27 | 1.26 | 37,352.00 |
| 27 6월(6) 2024 | 1.26 | 0.00 | -0.02% | 1.26 | 1.26 | 1.26 | 36,582.00 |
| 26 6월(6) 2024 | 1.26 | 0.00 | 0.38% | 1.25 | 1.26 | 1.25 | 37,631.00 |
| 25 6월(6) 2024 | 1.26 | -0.010 | -0.52% | 1.27 | 1.27 | 1.25 | 38,020.00 |
| 24 6월(6) 2024 | 1.26 | -0.010 | -0.57% | 1.27 | 1.27 | 1.26 | 36,106.00 |
| 23 6월(6) 2024 | 1.27 | 0.00 | 0.05% | 1.27 | 1.28 | 1.27 | 36,330.00 |
