Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| L | LUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.06% | 0.00000093 | 0.00000092 | 0.00000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000095 | 0.00000089 | 0.00000094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:18:47 | 3,249,912.91 | 0.00000093 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,260.65 | 2,444,802,439.46 | L | |||
LUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000089 | 3,834,543,679.00 |
| 24 5월(5) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,429,547,097.00 |
| 23 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000091 | 3,074,286,984.00 |
| 22 5월(5) 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000080 | 0.00000094 | 0.00000079 | 2,759,110,294.00 |
| 21 5월(5) 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000077 | 0.00000088 | 0.00000076 | 4,886,670,899.00 |
| 20 5월(5) 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 4,242,133,856.00 |
| 19 5월(5) 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 4,310,697,183.00 |
| 18 5월(5) 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000073 | 5,503,181,850.00 |
| 17 5월(5) 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000076 | 0.00000079 | 0.00000073 | 4,960,218,228.00 |
| 16 5월(5) 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000079 | 0.00000072 | 5,629,226,795.00 |
| 15 5월(5) 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 5,241,182,414.00 |
| 14 5월(5) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000072 | 4,873,250,366.00 |
| 13 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 4,949,080,997.00 |
| 12 5월(5) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000077 | 0.00000073 | 5,829,249,235.00 |
| 11 5월(5) 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000076 | 0.00000079 | 0.00000074 | 3,463,872,272.00 |
| 10 5월(5) 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000077 | 0.00000079 | 0.00000075 | 4,498,942,770.00 |
| 09 5월(5) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000078 | 0.00000081 | 0.00000075 | 4,622,650,209.00 |
| 08 5월(5) 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000079 | 0.00000081 | 0.00000076 | 4,014,086,931.00 |
| 07 5월(5) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000077 | 3,274,393,934.00 |
| 06 5월(5) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 3,901,471,438.00 |
| 05 5월(5) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000082 | 0.00000077 | 3,262,400,088.00 |
| 04 5월(5) 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000076 | 0.00000082 | 0.00000076 | 4,647,323,254.00 |
| 03 5월(5) 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000080 | 0.00000075 | 5,415,457,403.00 |
| 02 5월(5) 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000077 | 0.00000081 | 0.00000073 | 5,009,318,561.00 |
| 01 5월(5) 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000087 | 0.00000077 | 4,834,973,365.00 |
| 30 4월(4) 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000091 | 0.00000083 | 5,135,560,713.00 |
| 29 4월(4) 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 0.00000082 | 4,435,691,193.00 |
| 28 4월(4) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000083 | 0.00000088 | 0.00000080 | 6,290,475,052.00 |
| 27 4월(4) 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000082 | 5,084,481,774.00 |
| 26 4월(4) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000086 | 0.00000087 | 0.00000081 | 5,817,063,900.00 |
