Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | 디지파이넥스 (DigiFinex) | 577,702,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000053 | -0.53% | 0.0001 | 0.0001 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.000099 | 0.0001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:19:29 | 7,039.20 | 0.0001 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0001 | 0.00000049 | 0.49% | 0.000099 | 0.000101 | 0.000092 | 9,527,729,660.00 |
| 01 5월(5) 2024 | 0.0001 | -0.00000500 | -4.79% | 0.000102 | 0.000107 | 0.000096 | 8,148,757,815.00 |
| 30 4월(4) 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000107 | 0.000107 | 0.000101 | 2,881,334,547.00 |
| 29 4월(4) 2024 | 0.000106 | 0.00000092 | 0.88% | 0.000105 | 0.000109 | 0.000105 | 1,426,146,965.00 |
| 28 4월(4) 2024 | 0.000105 | -0.00000200 | -1.88% | 0.000107 | 0.000107 | 0.000104 | 96,037,188.00 |
| 27 4월(4) 2024 | 0.000106 | -0.00000200 | -1.84% | 0.00011 | 0.000115 | 0.000105 | 1,315,209,236.00 |
| 26 4월(4) 2024 | 0.000108 | 0.00000400 | 3.84% | 0.000104 | 0.000113 | 0.000101 | 731,135,760.00 |
| 25 4월(4) 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000111 | 0.000114 | 0.000103 | 724,646,945.00 |
| 24 4월(4) 2024 | 0.000111 | 0.00000036 | 0.33% | 0.000111 | 0.000118 | 0.000109 | 1,679,063,662.00 |
| 23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000107 | 0.000112 | 0.000107 | 583,763,939.00 |
| 22 4월(4) 2024 | 0.000108 | -0.00000100 | -0.91% | 0.00011 | 0.000112 | 0.000106 | 554,620,761.00 |
| 21 4월(4) 2024 | 0.00011 | 0.00000900 | 8.95% | 0.000101 | 0.000113 | 0.000098 | 641,713,633.00 |
| 20 4월(4) 2024 | 0.000101 | 0.00000010 | 0.10% | 0.000099 | 0.000103 | 0.000092 | 624,650,407.00 |
| 19 4월(4) 2024 | 0.0001 | 0.00000300 | 3.07% | 0.000099 | 0.000102 | 0.000096 | 338,507,727.00 |
| 18 4월(4) 2024 | 0.000098 | -0.00000400 | -3.93% | 0.0001 | 0.000103 | 0.000096 | 572,021,162.00 |
| 17 4월(4) 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000099 | 0.000103 | 0.000095 | 1,205,282,100.00 |
| 16 4월(4) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000103 | 0.000111 | 0.000096 | 1,073,020,078.00 |
| 15 4월(4) 2024 | 0.000103 | 0.000012 | 13.22% | 0.000091 | 0.000104 | 0.000087 | 1,981,471,816.00 |
| 14 4월(4) 2024 | 0.000091 | -0.000016 | -15.01% | 0.000105 | 0.000109 | 0.000074 | 2,274,737,954.00 |
| 13 4월(4) 2024 | 0.000107 | -0.000023 | -17.77% | 0.000129 | 0.000131 | 0.000088 | 1,423,098,922.00 |
| 12 4월(4) 2024 | 0.000129 | -0.00000091 | -0.70% | 0.00013 | 0.000133 | 0.000127 | 411,066,366.00 |
| 11 4월(4) 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000133 | 0.000134 | 0.000123 | 814,363,755.00 |
| 10 4월(4) 2024 | 0.000133 | -0.00001 | -7.03% | 0.000142 | 0.000144 | 0.000132 | 1,479,249,104.00 |
| 09 4월(4) 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 711,157,841.00 |
| 08 4월(4) 2024 | 0.000134 | -0.00000092 | -0.68% | 0.000133 | 0.000137 | 0.000132 | 463,701,314.00 |
| 07 4월(4) 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000135 | 0.000136 | 0.000132 | 409,166,700.00 |
| 06 4월(4) 2024 | 0.000134 | -0.00000600 | -4.30% | 0.000137 | 0.00014 | 0.000131 | 463,538,599.00 |
| 05 4월(4) 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.000142 | 0.000134 | 366,974,712.00 |
| 04 4월(4) 2024 | 0.000136 | -0.00000024 | -0.18% | 0.000138 | 0.000143 | 0.000131 | 721,905,975.00 |
| 03 4월(4) 2024 | 0.000137 | -0.000014 | -9.30% | 0.000149 | 0.000151 | 0.000135 | 1,187,676,214.00 |
