Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | 디지파이넥스 (DigiFinex) | 247,640,102 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014 | 1.36% | 1.04 | 1.04 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.04 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 11:11:44 | 13.00 | 1.04 | UST |
LSKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.03 | 0.020 | 2.09% | 0.984 | 1.04 | 0.979 | 70,804.00 |
25 6월(6) 2024 | 1.01 | 0.020 | 2.45% | 0.976 | 1.01 | 0.949 | 134,696.00 |
24 6월(6) 2024 | 0.981 | -0.035 | -3.44% | 1.02 | 1.05 | 0.970 | 80,734.00 |
23 6월(6) 2024 | 1.02 | -0.020 | -1.55% | 1.05 | 1.07 | 1.01 | 177,361.00 |
22 6월(6) 2024 | 1.03 | 0.020 | 1.57% | 1.03 | 1.11 | 1.00 | 194,132.00 |
21 6월(6) 2024 | 1.02 | 0.020 | 2.32% | 1.01 | 1.07 | 0.993 | 72,093.00 |
20 6월(6) 2024 | 0.993 | 0.005 | 0.51% | 0.976 | 1.02 | 0.970 | 96,213.00 |
19 6월(6) 2024 | 0.988 | -0.060 | -5.73% | 1.06 | 1.07 | 0.929 | 119,927.00 |
18 6월(6) 2024 | 1.05 | -0.080 | -6.93% | 1.12 | 1.14 | 1.00 | 117,672.00 |
17 6월(6) 2024 | 1.13 | -0.010 | -0.53% | 1.13 | 1.14 | 1.10 | 23,422.00 |
16 6월(6) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.15 | 1.11 | 57,082.00 |
15 6월(6) 2024 | 1.13 | -0.050 | -3.82% | 1.18 | 1.21 | 1.11 | 70,733.00 |
14 6월(6) 2024 | 1.18 | -0.070 | -5.39% | 1.25 | 1.25 | 1.17 | 57,231.00 |
13 6월(6) 2024 | 1.24 | 0.030 | 2.73% | 1.22 | 1.28 | 1.17 | 75,353.00 |
12 6월(6) 2024 | 1.21 | -0.070 | -5.39% | 1.29 | 1.30 | 1.19 | 97,720.00 |
11 6월(6) 2024 | 1.28 | -0.030 | -2.44% | 1.31 | 1.32 | 1.27 | 54,699.00 |
10 6월(6) 2024 | 1.31 | 0.020 | 1.47% | 1.27 | 1.32 | 1.27 | 60,324.00 |
09 6월(6) 2024 | 1.29 | -0.080 | -5.62% | 1.37 | 1.37 | 1.27 | 106,926.00 |
08 6월(6) 2024 | 1.37 | -0.140 | -9.45% | 1.51 | 1.53 | 1.31 | 92,843.00 |
07 6월(6) 2024 | 1.51 | -0.010 | -0.46% | 1.53 | 1.55 | 1.48 | 64,983.00 |
06 6월(6) 2024 | 1.52 | 0.030 | 1.74% | 1.49 | 1.54 | 1.49 | 78,666.00 |
05 6월(6) 2024 | 1.49 | 0.050 | 3.46% | 1.46 | 1.50 | 1.43 | 77,325.00 |
04 6월(6) 2024 | 1.44 | -0.070 | -4.31% | 1.52 | 1.53 | 1.44 | 142,174.00 |
03 6월(6) 2024 | 1.51 | 0.010 | 0.60% | 1.50 | 1.54 | 1.50 | 68,221.00 |
02 6월(6) 2024 | 1.50 | -0.020 | -1.45% | 1.52 | 1.53 | 1.49 | 31,880.00 |
01 6월(6) 2024 | 1.52 | -0.020 | -0.98% | 1.54 | 1.54 | 1.49 | 59,238.00 |
31 5월(5) 2024 | 1.54 | -0.020 | -1.54% | 1.57 | 1.59 | 1.49 | 89,826.00 |
30 5월(5) 2024 | 1.56 | -0.040 | -2.44% | 1.60 | 1.62 | 1.56 | 78,246.00 |
29 5월(5) 2024 | 1.60 | -0.060 | -3.61% | 1.67 | 1.67 | 1.58 | 67,498.00 |
28 5월(5) 2024 | 1.66 | 0.030 | 1.84% | 1.64 | 1.69 | 1.61 | 72,543.00 |
27 5월(5) 2024 | 1.63 | -0.050 | -2.69% | 1.67 | 1.68 | 1.62 | 42,303.00 |
26 5월(5) 2024 | 1.68 | 0.020 | 0.96% | 1.65 | 1.69 | 1.65 | 46,206.00 |