Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 디지파이넥스 (DigiFinex) | 306,264,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00082 | 0.34% | 0.24546 | 0.24555 | 0.24575 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24457 | 0.2489 | 0.24131 | 0.24464 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:24:06 | 15.00 | 0.24546 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.24464 | -0.01588 | -6.10% | 0.26226 | 0.26413 | 0.24226 | 884,400.00 |
| 10 5월(5) 2024 | 0.26052 | 0.00968 | 3.86% | 0.24995 | 0.26255 | 0.24376 | 593,097.00 |
| 09 5월(5) 2024 | 0.25084 | -0.00129 | -0.51% | 0.25126 | 0.25632 | 0.24522 | 928,565.00 |
| 08 5월(5) 2024 | 0.25213 | -0.00311 | -1.22% | 0.2588 | 0.26154 | 0.24976 | 836,796.00 |
| 07 5월(5) 2024 | 0.25524 | -0.00562 | -2.15% | 0.26026 | 0.27134 | 0.25436 | 919,781.00 |
| 06 5월(5) 2024 | 0.26086 | 0.00332 | 1.29% | 0.25774 | 0.26448 | 0.25235 | 612,429.00 |
| 05 5월(5) 2024 | 0.25754 | -0.00295 | -1.13% | 0.26035 | 0.26305 | 0.25506 | 550,370.00 |
| 04 5월(5) 2024 | 0.26049 | 0.01759 | 7.24% | 0.24464 | 0.26188 | 0.23986 | 783,212.00 |
| 03 5월(5) 2024 | 0.2429 | 0.00315 | 1.31% | 0.23796 | 0.24584 | 0.23158 | 736,952.00 |
| 02 5월(5) 2024 | 0.23975 | 0.00301 | 1.27% | 0.23567 | 0.24185 | 0.21987 | 1,524,323.00 |
| 01 5월(5) 2024 | 0.23674 | -0.0146 | -5.81% | 0.25026 | 0.25401 | 0.22736 | 996,790.00 |
| 30 4월(4) 2024 | 0.25134 | -0.003 | -1.18% | 0.25694 | 0.25816 | 0.24323 | 774,765.00 |
| 29 4월(4) 2024 | 0.25434 | -0.00604 | -2.32% | 0.26001 | 0.26725 | 0.25413 | 519,321.00 |
| 28 4월(4) 2024 | 0.26038 | 0.00342 | 1.33% | 0.25588 | 0.26166 | 0.24618 | 661,007.00 |
| 27 4월(4) 2024 | 0.25696 | -0.00859 | -3.23% | 0.26721 | 0.26726 | 0.25473 | 573,479.00 |
| 26 4월(4) 2024 | 0.26555 | 0.003 | 1.14% | 0.26214 | 0.26945 | 0.25604 | 685,672.00 |
| 25 4월(4) 2024 | 0.26255 | -0.01258 | -4.57% | 0.27565 | 0.28515 | 0.25926 | 903,065.00 |
| 24 4월(4) 2024 | 0.27513 | -0.00223 | -0.80% | 0.27895 | 0.28087 | 0.26996 | 696,039.00 |
| 23 4월(4) 2024 | 0.27736 | 0.01037 | 3.88% | 0.2683 | 0.27995 | 0.26606 | 862,454.00 |
| 22 4월(4) 2024 | 0.26699 | -0.00665 | -2.43% | 0.27282 | 0.27648 | 0.26156 | 633,080.00 |
| 21 4월(4) 2024 | 0.27364 | 0.01989 | 7.84% | 0.24974 | 0.27626 | 0.24863 | 745,468.00 |
| 20 4월(4) 2024 | 0.25375 | 0.00249 | 0.99% | 0.2531 | 0.26127 | 0.22833 | 1,533,620.00 |
| 19 4월(4) 2024 | 0.25126 | 0.00511 | 2.08% | 0.24884 | 0.25659 | 0.23946 | 889,936.00 |
| 18 4월(4) 2024 | 0.24615 | -0.00595 | -2.36% | 0.25364 | 0.25654 | 0.23666 | 1,280,392.00 |
| 17 4월(4) 2024 | 0.2521 | 0.00188 | 0.75% | 0.25306 | 0.26104 | 0.23845 | 1,205,184.00 |
| 16 4월(4) 2024 | 0.25022 | -0.01787 | -6.67% | 0.27194 | 0.27889 | 0.24254 | 1,734,955.00 |
| 15 4월(4) 2024 | 0.26809 | 0.02112 | 8.55% | 0.24826 | 0.27199 | 0.2364 | 2,507,386.00 |
| 14 4월(4) 2024 | 0.24697 | -0.03649 | -12.87% | 0.28311 | 0.28805 | 0.21363 | 2,701,884.00 |
| 13 4월(4) 2024 | 0.28346 | -0.05373 | -15.93% | 0.33804 | 0.34566 | 0.25046 | 1,708,690.00 |
| 12 4월(4) 2024 | 0.33719 | -0.00247 | -0.73% | 0.34128 | 0.35696 | 0.33544 | 948,743.00 |
