Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSDT | 디지파이넥스 (DigiFinex) | 380,890,828 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0638 | -0.51% | 12.33 | 12.31 | 12.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.39 | 12.71 | 11.58 | 12.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 07:29:56 | 0.150000 | 12.33 | UST |
LPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 12.39 | -1.04 | -7.76% | 13.45 | 13.54 | 12.09 | 23,008.00 |
30 4월(4) 2024 | 13.44 | -0.030 | -0.24% | 13.53 | 13.63 | 12.87 | 13,737.00 |
29 4월(4) 2024 | 13.47 | -0.530 | -3.80% | 13.96 | 14.58 | 13.41 | 11,125.00 |
28 4월(4) 2024 | 14.00 | 0.030 | 0.19% | 13.91 | 14.38 | 13.43 | 13,260.00 |
27 4월(4) 2024 | 13.98 | -0.930 | -6.25% | 15.00 | 15.05 | 13.91 | 14,208.00 |
26 4월(4) 2024 | 14.91 | 0.750 | 5.31% | 14.11 | 15.63 | 13.83 | 20,168.00 |
25 4월(4) 2024 | 14.16 | -1.14 | -7.46% | 15.39 | 15.57 | 13.99 | 18,171.00 |
24 4월(4) 2024 | 15.30 | -0.380 | -2.45% | 15.66 | 16.64 | 15.17 | 20,851.00 |
23 4월(4) 2024 | 15.68 | 0.430 | 2.85% | 15.19 | 15.80 | 14.95 | 20,993.00 |
22 4월(4) 2024 | 15.25 | -0.820 | -5.13% | 15.86 | 16.13 | 14.76 | 28,447.00 |
21 4월(4) 2024 | 16.07 | 3.05 | 23.43% | 13.04 | 16.22 | 12.84 | 26,400.00 |
20 4월(4) 2024 | 13.02 | -0.320 | -2.42% | 13.34 | 13.53 | 12.01 | 32,083.00 |
19 4월(4) 2024 | 13.35 | 1.65 | 14.07% | 11.75 | 14.22 | 11.26 | 29,721.00 |
18 4월(4) 2024 | 11.70 | -0.330 | -2.77% | 12.04 | 12.23 | 10.98 | 22,249.00 |
17 4월(4) 2024 | 12.03 | 0.110 | 0.92% | 11.91 | 12.64 | 11.41 | 29,690.00 |
16 4월(4) 2024 | 11.92 | -8.62 | -41.95% | 13.01 | 13.04 | 11.35 | 12,602.00 |
14 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
13 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
12 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
11 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
10 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
09 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
08 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
07 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
06 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
05 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
04 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
03 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
02 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
01 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
31 3월(3) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
30 3월(3) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |