Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunar | LNRUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00397 | 0.00392 | 0.00399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004 | 0.00404 | 0.0039 | 0.00397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:43:25 | 2,191.40 | 0.00397 | UST |
LNRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LNRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00397 | -0.00008 | -1.98% | 0.00404 | 0.00412 | 0.00387 | 11,192,814.00 |
| 06 5월(5) 2024 | 0.00405 | 0.00004 | 1.00% | 0.00401 | 0.00407 | 0.00391 | 12,146,985.00 |
| 05 5월(5) 2024 | 0.00401 | -0.00005 | -1.23% | 0.00403 | 0.00412 | 0.00397 | 12,591,211.00 |
| 04 5월(5) 2024 | 0.00406 | 0.00008 | 2.01% | 0.00401 | 0.00409 | 0.00394 | 12,773,489.00 |
| 03 5월(5) 2024 | 0.00398 | -0.00023 | -5.46% | 0.00416 | 0.00421 | 0.00347 | 12,355,686.00 |
| 02 5월(5) 2024 | 0.00421 | -0.00013 | -3.00% | 0.00434 | 0.0044 | 0.00401 | 10,855,719.00 |
| 01 5월(5) 2024 | 0.00434 | 0.00 | 0.00% | 0.00435 | 0.00438 | 0.00422 | 10,156,041.00 |
| 30 4월(4) 2024 | 0.00434 | 0.00 | 0.00% | 0.00437 | 0.00441 | 0.00422 | 11,586,531.00 |
| 29 4월(4) 2024 | 0.00434 | -0.00002 | -0.46% | 0.00434 | 0.00441 | 0.00429 | 12,116,739.00 |
| 28 4월(4) 2024 | 0.00436 | 0.00002 | 0.46% | 0.00437 | 0.00438 | 0.0042 | 11,479,743.00 |
| 27 4월(4) 2024 | 0.00434 | 0.00006 | 1.40% | 0.00436 | 0.00438 | 0.00417 | 10,058,750.00 |
| 26 4월(4) 2024 | 0.00428 | -0.00009 | -2.06% | 0.00439 | 0.0044 | 0.00423 | 11,000,236.00 |
| 25 4월(4) 2024 | 0.00437 | -0.00008 | -1.80% | 0.00442 | 0.00452 | 0.00429 | 11,126,549.00 |
| 24 4월(4) 2024 | 0.00445 | -0.00023 | -4.91% | 0.00469 | 0.0047 | 0.00436 | 10,511,981.00 |
| 23 4월(4) 2024 | 0.00468 | 0.00002 | 0.43% | 0.00461 | 0.00491 | 0.00442 | 8,478,064.00 |
| 22 4월(4) 2024 | 0.00466 | 0.00007 | 1.53% | 0.00464 | 0.0047 | 0.00446 | 10,768,228.00 |
| 21 4월(4) 2024 | 0.00459 | 0.00012 | 2.68% | 0.00452 | 0.00464 | 0.00439 | 12,892,290.00 |
| 20 4월(4) 2024 | 0.00447 | 0.00026 | 6.18% | 0.00421 | 0.00453 | 0.00414 | 13,398,396.00 |
| 19 4월(4) 2024 | 0.00421 | -0.00003 | -0.71% | 0.00423 | 0.00427 | 0.00391 | 11,198,389.00 |
| 18 4월(4) 2024 | 0.00424 | -0.00025 | -5.57% | 0.0045 | 0.0046 | 0.00413 | 10,985,453.00 |
| 17 4월(4) 2024 | 0.00449 | -0.00017 | -3.65% | 0.0047 | 0.00476 | 0.00442 | 10,101,536.00 |
| 16 4월(4) 2024 | 0.00466 | 0.00003 | 0.65% | 0.0046 | 0.00498 | 0.00455 | 11,117,316.00 |
| 15 4월(4) 2024 | 0.00463 | 0.00012 | 2.66% | 0.00482 | 0.00483 | 0.00435 | 11,370,436.00 |
| 14 4월(4) 2024 | 0.00451 | -0.0005 | -9.98% | 0.00502 | 0.00508 | 0.00435 | 9,496,705.00 |
| 13 4월(4) 2024 | 0.00501 | -0.00001 | -0.20% | 0.00502 | 0.00513 | 0.00492 | 11,631,820.00 |
| 12 4월(4) 2024 | 0.00502 | -0.00003 | -0.59% | 0.00503 | 0.00512 | 0.00491 | 11,283,077.00 |
| 11 4월(4) 2024 | 0.00505 | 0.00024 | 4.99% | 0.0048 | 0.00508 | 0.00474 | 9,581,071.00 |
| 10 4월(4) 2024 | 0.00481 | -0.00008 | -1.64% | 0.00489 | 0.00503 | 0.00472 | 11,007,981.00 |
| 09 4월(4) 2024 | 0.00489 | 0.00 | 0.00% | 0.00504 | 0.00515 | 0.00488 | 14,190,590.00 |
| 08 4월(4) 2024 | 0.00489 | -0.00018 | -3.55% | 0.00504 | 0.00512 | 0.00488 | 16,620,676.00 |
| 07 4월(4) 2024 | 0.00507 | 0.00004 | 0.80% | 0.00505 | 0.00509 | 0.00492 | 17,751,654.00 |
