Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkFlow | LFUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.78 | -2.26% | 596.62 | 584.92 | 600.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 611.05 | 614.73 | 595.45 | 610.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:10:09 | 0.009441 | 596.62 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,129.92 | 20.03 | LFF | |||
LFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 610.40 | -88.46 | -12.66% | 709.90 | 714.38 | 582.75 | 376.00 |
| 01 5월(5) 2024 | 698.86 | -204.59 | -22.65% | 864.30 | 906.09 | 300.35 | 371.00 |
| 30 4월(4) 2024 | 903.45 | 138.78 | 18.15% | 777.35 | 1,173.42 | 627.26 | 354.00 |
| 29 4월(4) 2024 | 764.67 | 462.47 | 153.03% | 301.83 | 1,087.01 | 296.56 | 383.00 |
| 28 4월(4) 2024 | 302.20 | 55.00 | 22.25% | 240.33 | 305.33 | 223.97 | 345.00 |
| 27 4월(4) 2024 | 247.20 | 14.29 | 6.14% | 233.43 | 265.98 | 224.57 | 367.00 |
| 26 4월(4) 2024 | 232.91 | -34.82 | -13.01% | 259.47 | 267.97 | 230.35 | 320.00 |
| 25 4월(4) 2024 | 267.73 | 1.98 | 0.75% | 266.80 | 285.80 | 240.18 | 350.00 |
| 24 4월(4) 2024 | 265.75 | -17.59 | -6.21% | 284.25 | 289.28 | 262.22 | 373.00 |
| 23 4월(4) 2024 | 283.34 | -5.14 | -1.78% | 289.88 | 305.35 | 278.52 | 363.00 |
| 22 4월(4) 2024 | 288.48 | -8.77 | -2.95% | 296.43 | 321.99 | 286.38 | 361.00 |
| 21 4월(4) 2024 | 297.25 | -21.60 | -6.77% | 320.85 | 322.20 | 256.78 | 276.00 |
| 20 4월(4) 2024 | 318.85 | -46.33 | -12.69% | 364.67 | 375.52 | 310.59 | 159.00 |
| 19 4월(4) 2024 | 365.18 | 6.57 | 1.83% | 358.48 | 375.52 | 319.96 | 125.00 |
| 18 4월(4) 2024 | 358.61 | -18.23 | -4.84% | 366.40 | 378.87 | 355.08 | 167.00 |
| 17 4월(4) 2024 | 376.84 | -18.35 | -4.64% | 397.69 | 401.20 | 341.89 | 182.00 |
| 16 4월(4) 2024 | 395.19 | -33.57 | -7.83% | 427.72 | 429.84 | 384.62 | 179.00 |
| 15 4월(4) 2024 | 428.76 | 26.78 | 6.66% | 400.47 | 442.98 | 380.65 | 183.00 |
| 14 4월(4) 2024 | 401.98 | -93.64 | -18.89% | 503.35 | 505.58 | 398.38 | 168.00 |
| 13 4월(4) 2024 | 495.62 | -27.37 | -5.23% | 520.21 | 527.68 | 494.88 | 177.00 |
| 12 4월(4) 2024 | 522.99 | 16.90 | 3.34% | 509.09 | 570.06 | 486.47 | 183.00 |
| 11 4월(4) 2024 | 506.09 | -7.63 | -1.49% | 506.65 | 528.04 | 484.56 | 169.00 |
| 10 4월(4) 2024 | 513.72 | -75.71 | -12.84% | 593.47 | 614.09 | 502.43 | 151.00 |
| 09 4월(4) 2024 | 589.43 | -15.40 | -2.55% | 604.62 | 648.75 | 579.70 | 183.00 |
| 08 4월(4) 2024 | 604.83 | 26.85 | 4.65% | 584.29 | 641.97 | 574.99 | 185.00 |
| 07 4월(4) 2024 | 577.98 | -23.34 | -3.88% | 601.92 | 633.34 | 574.69 | 178.00 |
| 06 4월(4) 2024 | 601.32 | -95.37 | -13.69% | 708.27 | 709.97 | 600.00 | 181.00 |
| 05 4월(4) 2024 | 696.69 | -7.18 | -1.02% | 703.69 | 824.50 | 627.18 | 188.00 |
| 04 4월(4) 2024 | 703.87 | -246.45 | -25.93% | 923.72 | 950.32 | 620.96 | 130.00 |
| 03 4월(4) 2024 | 950.32 | -187.64 | -16.49% | 1,137.81 | 1,169.28 | 914.33 | 89.00 |
