Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkEye | LETUSDT | 디지파이넥스 (DigiFinex) | 8,527,381 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.10% | 0.001787 | 0.001763 | 0.001796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001765 | 0.001794 | 0.001759 | 0.001767 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:06:19 | 28,463.99 | 0.001787 | UST |
LETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.001768 | 0.000032 | 1.84% | 0.001711 | 0.001804 | 0.001706 | 66,482,206.00 |
| 02 5월(5) 2024 | 0.001736 | -0.000097 | -5.29% | 0.001799 | 0.001836 | 0.001685 | 64,495,838.00 |
| 01 5월(5) 2024 | 0.001832 | -0.000075 | -3.93% | 0.001902 | 0.001936 | 0.001793 | 63,909,699.00 |
| 30 4월(4) 2024 | 0.001908 | 0.000013 | 0.69% | 0.00192 | 0.00192 | 0.001831 | 63,216,607.00 |
| 29 4월(4) 2024 | 0.001895 | 0.00000600 | 0.32% | 0.001893 | 0.001935 | 0.001882 | 61,948,124.00 |
| 28 4월(4) 2024 | 0.001889 | -0.000028 | -1.46% | 0.001918 | 0.00192 | 0.00188 | 60,867,749.00 |
| 27 4월(4) 2024 | 0.001917 | -0.000033 | -1.69% | 0.00194 | 0.001956 | 0.001908 | 58,610,025.00 |
| 26 4월(4) 2024 | 0.00195 | 0.000035 | 1.83% | 0.001919 | 0.001956 | 0.001888 | 61,992,506.00 |
| 25 4월(4) 2024 | 0.001914 | -0.000064 | -3.24% | 0.002001 | 0.002007 | 0.001907 | 58,564,360.00 |
| 24 4월(4) 2024 | 0.001978 | -0.000019 | -0.95% | 0.001988 | 0.002006 | 0.001969 | 58,074,277.00 |
| 23 4월(4) 2024 | 0.001997 | 0.000057 | 2.94% | 0.001953 | 0.002004 | 0.001937 | 38,040,506.00 |
| 22 4월(4) 2024 | 0.00194 | 0.00000400 | 0.21% | 0.001933 | 0.001958 | 0.00193 | 10,191,755.00 |
| 21 4월(4) 2024 | 0.001937 | 0.00008 | 4.31% | 0.001937 | 0.001958 | 0.001849 | 13,159,987.00 |
| 20 4월(4) 2024 | 0.001856 | -0.000038 | -2.01% | 0.001907 | 0.001949 | 0.001802 | 8,087,015.00 |
| 19 4월(4) 2024 | 0.001894 | 0.000056 | 3.05% | 0.001802 | 0.001912 | 0.001801 | 12,591,325.00 |
| 18 4월(4) 2024 | 0.001838 | -0.000076 | -3.97% | 0.001868 | 0.00192 | 0.001772 | 14,219,788.00 |
| 17 4월(4) 2024 | 0.001914 | 0.000028 | 1.48% | 0.001908 | 0.001987 | 0.00181 | 22,393,294.00 |
| 16 4월(4) 2024 | 0.001886 | 0.000285 | 17.79% | 0.00149 | 0.00214 | 0.001417 | 53,925,994.00 |
| 15 4월(4) 2024 | 0.001601 | 0.000166 | 11.58% | 0.001571 | 0.001608 | 0.001288 | 20,544,629.00 |
| 14 4월(4) 2024 | 0.001435 | -0.000154 | -9.69% | 0.001863 | 0.001907 | 0.001288 | 45,347,643.00 |
| 13 4월(4) 2024 | 0.001589 | -0.000345 | -17.84% | 0.002034 | 0.002036 | 0.001568 | 17,614,249.00 |
| 12 4월(4) 2024 | 0.001934 | -0.000172 | -8.17% | 0.002059 | 0.002187 | 0.001931 | 27,767,208.00 |
| 11 4월(4) 2024 | 0.002106 | 0.000028 | 1.35% | 0.002163 | 0.002163 | 0.002034 | 23,219,278.00 |
| 10 4월(4) 2024 | 0.002077 | -0.000022 | -1.05% | 0.002109 | 0.002275 | 0.002052 | 58,261,193.00 |
| 09 4월(4) 2024 | 0.002099 | 0.00000600 | 0.29% | 0.002092 | 0.002161 | 0.002055 | 26,021,770.00 |
| 08 4월(4) 2024 | 0.002092 | 0.000018 | 0.87% | 0.00204 | 0.0021 | 0.002033 | 20,574,361.00 |
| 07 4월(4) 2024 | 0.002074 | 0.000051 | 2.52% | 0.002034 | 0.002076 | 0.002015 | 15,475,210.00 |
| 06 4월(4) 2024 | 0.002023 | -0.000023 | -1.12% | 0.002029 | 0.002058 | 0.001978 | 33,761,652.00 |
| 05 4월(4) 2024 | 0.002045 | 0.000069 | 3.49% | 0.00198 | 0.002147 | 0.001957 | 37,182,487.00 |
| 04 4월(4) 2024 | 0.001976 | 0.00000600 | 0.30% | 0.001958 | 0.002003 | 0.001941 | 39,937,602.00 |
