Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | 디지파이넥스 (DigiFinex) | 5,471,564,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1139 | 1.98% | 5.86 | 5.85 | 5.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.83 | 5.91 | 5.72 | 5.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:06:55 | 13.25 | 5.86 | UST |
LEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 5.75 | -0.080 | -1.43% | 5.78 | 5.93 | 5.70 | 12,450.00 |
| 26 4월(4) 2024 | 5.83 | 0.070 | 1.23% | 5.75 | 5.90 | 5.72 | 11,672.00 |
| 25 4월(4) 2024 | 5.76 | 0.020 | 0.28% | 5.72 | 5.78 | 5.69 | 10,235.00 |
| 24 4월(4) 2024 | 5.75 | -0.010 | -0.17% | 5.71 | 5.78 | 5.69 | 9,332.00 |
| 23 4월(4) 2024 | 5.76 | 0.010 | 0.24% | 5.74 | 5.79 | 5.69 | 14,108.00 |
| 22 4월(4) 2024 | 5.74 | -0.010 | -0.14% | 5.72 | 5.84 | 5.70 | 8,706.00 |
| 21 4월(4) 2024 | 5.75 | -0.040 | -0.66% | 5.82 | 5.86 | 5.70 | 7,627.00 |
| 20 4월(4) 2024 | 5.79 | -0.040 | -0.64% | 5.85 | 5.86 | 5.74 | 7,703.00 |
| 19 4월(4) 2024 | 5.83 | -0.020 | -0.36% | 5.87 | 5.97 | 5.79 | 8,583.00 |
| 18 4월(4) 2024 | 5.85 | -0.040 | -0.66% | 5.87 | 5.90 | 5.75 | 7,194.00 |
| 17 4월(4) 2024 | 5.89 | -0.030 | -0.57% | 5.91 | 5.93 | 5.80 | 5,803.00 |
| 16 4월(4) 2024 | 5.92 | -0.080 | -1.36% | 5.95 | 6.00 | 5.82 | 7,301.00 |
| 15 4월(4) 2024 | 6.00 | 0.210 | 3.63% | 5.77 | 6.00 | 5.75 | 7,771.00 |
| 14 4월(4) 2024 | 5.79 | 0.060 | 1.14% | 5.76 | 5.85 | 5.70 | 17,432.00 |
| 13 4월(4) 2024 | 5.73 | -0.030 | -0.54% | 5.84 | 5.89 | 5.72 | 17,867.00 |
| 12 4월(4) 2024 | 5.76 | -0.190 | -3.22% | 5.97 | 5.97 | 5.74 | 10,606.00 |
| 11 4월(4) 2024 | 5.95 | 0.130 | 2.31% | 5.80 | 5.98 | 5.78 | 4,562.00 |
| 10 4월(4) 2024 | 5.81 | -0.040 | -0.67% | 5.85 | 5.93 | 5.77 | 5,628.00 |
| 09 4월(4) 2024 | 5.85 | 0.080 | 1.38% | 5.76 | 5.91 | 5.76 | 10,396.00 |
| 08 4월(4) 2024 | 5.77 | 0.010 | 0.12% | 5.76 | 5.82 | 5.73 | 3,443.00 |
| 07 4월(4) 2024 | 5.77 | 0.010 | 0.09% | 5.79 | 5.80 | 5.72 | 4,560.00 |
| 06 4월(4) 2024 | 5.76 | 0.150 | 2.73% | 5.67 | 5.90 | 5.54 | 14,011.00 |
| 05 4월(4) 2024 | 5.61 | -0.200 | -3.43% | 6.04 | 6.05 | 5.59 | 17,079.00 |
| 04 4월(4) 2024 | 5.81 | -0.240 | -3.98% | 5.98 | 6.07 | 5.81 | 9,915.00 |
| 03 4월(4) 2024 | 6.05 | -0.010 | -0.24% | 6.08 | 6.10 | 5.91 | 8,426.00 |
| 02 4월(4) 2024 | 6.06 | 0.070 | 1.10% | 5.94 | 6.10 | 5.88 | 1,988.00 |
| 01 4월(4) 2024 | 6.00 | -0.060 | -1.01% | 6.05 | 6.07 | 5.78 | 1,539.00 |
| 31 3월(3) 2024 | 6.06 | -0.020 | -0.33% | 6.08 | 6.08 | 6.05 | 247.00 |
| 30 3월(3) 2024 | 6.08 | 0.010 | 0.13% | 6.06 | 6.08 | 6.05 | 1,288.00 |
| 29 3월(3) 2024 | 6.07 | 0.00 | 0.02% | 6.06 | 6.09 | 6.02 | 1,463.00 |
| 28 3월(3) 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.05 | 401.00 |
