Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lean Management Token | LEANUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 2.74% | 0.00015 | 0.000144 | 0.000154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000145 | 0.000154 | 0.000144 | 0.000146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:47:28 | 36,047.30 | 0.00015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,057.94 | 7,138,357.38 | LEANN | |||
LEANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000147 | 0.000155 | 0.000144 | 15,091,044.00 |
| 05 5월(5) 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000159 | 0.000145 | 13,245,698.00 |
| 04 5월(5) 2024 | 0.000154 | 0.00000800 | 5.48% | 0.000148 | 0.000159 | 0.000145 | 11,438,908.00 |
| 03 5월(5) 2024 | 0.000146 | -0.000012 | -7.59% | 0.000148 | 0.00016 | 0.000144 | 14,958,343.00 |
| 02 5월(5) 2024 | 0.000158 | 0.00000500 | 3.27% | 0.000152 | 0.00016 | 0.000143 | 17,918,736.00 |
| 01 5월(5) 2024 | 0.000153 | -0.000012 | -7.27% | 0.000165 | 0.000168 | 0.000113 | 16,366,006.00 |
| 30 4월(4) 2024 | 0.000165 | 0.00000800 | 5.10% | 0.000167 | 0.000168 | 0.000153 | 17,700,461.00 |
| 29 4월(4) 2024 | 0.000157 | -0.000011 | -6.55% | 0.000155 | 0.000168 | 0.000153 | 13,128,456.00 |
| 28 4월(4) 2024 | 0.000168 | 0.000012 | 7.69% | 0.000163 | 0.000168 | 0.000154 | 16,062,668.00 |
| 27 4월(4) 2024 | 0.000156 | -0.000012 | -7.14% | 0.000159 | 0.00017 | 0.000153 | 13,129,028.00 |
| 26 4월(4) 2024 | 0.000168 | 0.00000500 | 3.07% | 0.000157 | 0.00017 | 0.000153 | 13,918,831.00 |
| 25 4월(4) 2024 | 0.000163 | 0.00000700 | 4.49% | 0.000163 | 0.000165 | 0.000153 | 13,612,608.00 |
| 24 4월(4) 2024 | 0.000156 | -0.00000900 | -5.45% | 0.000165 | 0.00017 | 0.000153 | 17,038,150.00 |
| 23 4월(4) 2024 | 0.000165 | 0.000011 | 7.14% | 0.000155 | 0.00017 | 0.000143 | 17,462,945.00 |
| 22 4월(4) 2024 | 0.000154 | -0.00000500 | -3.14% | 0.000167 | 0.00017 | 0.000143 | 15,388,005.00 |
| 21 4월(4) 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.00017 | 0.000153 | 17,459,258.00 |
| 20 4월(4) 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000161 | 0.000179 | 0.000151 | 17,617,195.00 |
| 19 4월(4) 2024 | 0.000154 | -0.00000900 | -5.52% | 0.00015 | 0.000179 | 0.00015 | 17,866,770.00 |
| 18 4월(4) 2024 | 0.000163 | 0.000011 | 7.24% | 0.000172 | 0.00018 | 0.00015 | 18,165,570.00 |
| 17 4월(4) 2024 | 0.000152 | -0.000024 | -13.64% | 0.000178 | 0.00018 | 0.00015 | 17,998,151.00 |
| 16 4월(4) 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000174 | 0.00018 | 0.00017 | 17,532,339.00 |
| 15 4월(4) 2024 | 0.000173 | -0.00000700 | -3.89% | 0.000178 | 0.00018 | 0.00017 | 17,718,035.00 |
| 14 4월(4) 2024 | 0.00018 | 0.00000200 | 1.12% | 0.000163 | 0.00018 | 0.00016 | 17,624,744.00 |
| 13 4월(4) 2024 | 0.000178 | 0.00000500 | 2.89% | 0.000175 | 0.00018 | 0.00016 | 17,375,916.00 |
| 12 4월(4) 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000164 | 0.00018 | 0.000162 | 17,829,514.00 |
| 11 4월(4) 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000166 | 0.00018 | 0.000162 | 17,705,041.00 |
| 10 4월(4) 2024 | 0.000173 | 0.00000800 | 4.85% | 0.000175 | 0.00018 | 0.000162 | 17,686,386.00 |
| 09 4월(4) 2024 | 0.000165 | 0.00 | 0.00% | 0.000168 | 0.00018 | 0.000162 | 17,913,903.00 |
| 08 4월(4) 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000166 | 0.00018 | 0.000162 | 17,823,851.00 |
| 07 4월(4) 2024 | 0.000163 | -0.00002 | -10.93% | 0.00017 | 0.000219 | 0.000162 | 17,645,563.00 |
