Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 디지파이넥스 (DigiFinex) | 1,790,771,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1042 | -4.90% | 2.02 | 2.02 | 2.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.02 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:47:36 | 0.360000 | 2.02 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 05 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 04 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 03 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 02 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 01 5월(5) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 30 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 29 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 28 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 27 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 26 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 25 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 24 4월(4) 2024 | 2.13 | -0.020 | -0.84% | 2.13 | 2.18 | 2.10 | 60,304.00 |
| 23 4월(4) 2024 | 2.15 | 0.060 | 2.92% | 2.07 | 2.18 | 2.07 | 212,553.00 |
| 22 4월(4) 2024 | 2.09 | -0.020 | -0.71% | 2.10 | 2.14 | 2.05 | 140,639.00 |
| 21 4월(4) 2024 | 2.10 | 0.110 | 5.78% | 2.00 | 2.11 | 1.95 | 120,636.00 |
| 20 4월(4) 2024 | 1.99 | 0.00 | -0.12% | 1.98 | 2.05 | 1.84 | 258,929.00 |
| 19 4월(4) 2024 | 1.99 | 0.090 | 4.84% | 1.91 | 2.01 | 1.85 | 155,132.00 |
| 18 4월(4) 2024 | 1.90 | -0.110 | -5.29% | 1.97 | 2.03 | 1.87 | 200,298.00 |
| 17 4월(4) 2024 | 2.00 | -0.050 | -2.21% | 2.04 | 2.08 | 1.90 | 307,533.00 |
| 16 4월(4) 2024 | 2.05 | -0.080 | -3.67% | 2.14 | 2.17 | 1.96 | 496,115.00 |
| 15 4월(4) 2024 | 2.13 | 0.280 | 14.99% | 1.85 | 2.17 | 1.77 | 780,053.00 |
| 14 4월(4) 2024 | 1.85 | -0.270 | -12.66% | 2.10 | 2.13 | 1.55 | 1,019,075.00 |
| 13 4월(4) 2024 | 2.12 | -0.440 | -17.17% | 2.53 | 2.58 | 1.94 | 652,477.00 |
| 12 4월(4) 2024 | 2.55 | -0.060 | -2.41% | 2.58 | 2.65 | 2.47 | 295,061.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.25% | 2.70 | 2.74 | 2.56 | 285,833.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.16% | 2.94 | 3.01 | 2.68 | 423,373.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.23% | 2.64 | 3.05 | 2.62 | 674,513.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.27% | 2.53 | 2.71 | 2.50 | 296,202.00 |
| 07 4월(4) 2024 | 2.54 | -0.080 | -3.07% | 2.58 | 2.64 | 2.50 | 183,831.00 |
