Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBUSDT | 디지파이넥스 (DigiFinex) | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007052 | 0.005137 | 0.009199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.007052 | UST |
LAMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 03 5월(5) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 02 5월(5) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 01 5월(5) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 30 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 29 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 28 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 27 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 26 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 25 4월(4) 2024 | 0.007052 | 0.00 | 0.00% | 0.007052 | 0.007052 | 0.007052 | 0.00 |
| 24 4월(4) 2024 | 0.007052 | -0.000178 | -2.46% | 0.007045 | 0.007602 | 0.007023 | 11,225,580.00 |
| 23 4월(4) 2024 | 0.00723 | 0.00002 | 0.28% | 0.007256 | 0.007602 | 0.006886 | 32,577,577.00 |
| 22 4월(4) 2024 | 0.00721 | 0.000224 | 3.21% | 0.006539 | 0.007735 | 0.006533 | 48,122,802.00 |
| 21 4월(4) 2024 | 0.006986 | 0.001076 | 18.21% | 0.006117 | 0.006986 | 0.005832 | 26,917,405.00 |
| 20 4월(4) 2024 | 0.00591 | -0.000141 | -2.33% | 0.006145 | 0.006492 | 0.005505 | 31,158,286.00 |
| 19 4월(4) 2024 | 0.006051 | -0.00000600 | -0.10% | 0.005937 | 0.006272 | 0.005742 | 19,603,394.00 |
| 18 4월(4) 2024 | 0.006057 | -0.000458 | -7.03% | 0.006544 | 0.0066 | 0.005846 | 15,585,790.00 |
| 17 4월(4) 2024 | 0.006515 | -0.000049 | -0.75% | 0.006543 | 0.006697 | 0.006047 | 28,768,662.00 |
| 16 4월(4) 2024 | 0.006564 | -0.000623 | -8.67% | 0.007172 | 0.007891 | 0.006364 | 56,968,708.00 |
| 15 4월(4) 2024 | 0.007187 | 0.001598 | 28.59% | 0.004923 | 0.007593 | 0.004899 | 79,972,026.00 |
| 14 4월(4) 2024 | 0.005589 | -0.000528 | -8.63% | 0.006581 | 0.006679 | 0.004845 | 47,288,831.00 |
| 13 4월(4) 2024 | 0.006117 | -0.001851 | -23.23% | 0.007986 | 0.008254 | 0.005916 | 44,718,296.00 |
| 12 4월(4) 2024 | 0.007968 | -0.000376 | -4.51% | 0.00819 | 0.008345 | 0.007963 | 15,874,637.00 |
| 11 4월(4) 2024 | 0.008344 | -0.000031 | -0.37% | 0.008396 | 0.008484 | 0.008007 | 18,970,445.00 |
| 10 4월(4) 2024 | 0.008375 | -0.000888 | -9.59% | 0.009024 | 0.009492 | 0.00833 | 34,617,231.00 |
| 09 4월(4) 2024 | 0.009263 | 0.000333 | 3.73% | 0.009286 | 0.009338 | 0.008811 | 29,476,495.00 |
| 08 4월(4) 2024 | 0.00893 | -0.000106 | -1.17% | 0.009257 | 0.009308 | 0.008674 | 33,229,731.00 |
| 07 4월(4) 2024 | 0.009036 | 0.000358 | 4.13% | 0.008865 | 0.009485 | 0.008648 | 22,102,059.00 |
| 06 4월(4) 2024 | 0.008678 | -0.000468 | -5.12% | 0.009135 | 0.009254 | 0.008412 | 34,827,065.00 |
| 05 4월(4) 2024 | 0.009146 | 0.000743 | 8.84% | 0.008271 | 0.009777 | 0.008235 | 80,198,307.00 |
