Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kunci Coin | KUNCIUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 52.54% | 0.009 | 0.0088 | 0.0095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0059 | 0.0103 | 0.0059 | 0.0059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:45:40 | 5,274.37 | 0.009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,485.40 | 1,190,279.10 | KUNCI | |||
KUNCIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUNCIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.006 | 0.0059 | 1,334,258.00 |
| 12 5월(5) 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.0061 | 0.0058 | 1,370,883.00 |
| 11 5월(5) 2024 | 0.0058 | 0.00 | 0.00% | 0.0059 | 0.0061 | 0.0058 | 1,385,659.00 |
| 10 5월(5) 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0059 | 0.0056 | 1,411,569.00 |
| 09 5월(5) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,378,506.00 |
| 08 5월(5) 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.006 | 0.0059 | 1,379,008.00 |
| 07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 0.0058 | 1,363,261.00 |
| 06 5월(5) 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 1,371,508.00 |
| 05 5월(5) 2024 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.0058 | 0.0056 | 1,403,984.00 |
| 04 5월(5) 2024 | 0.0056 | -0.0002 | -3.45% | 0.0058 | 0.0059 | 0.0056 | 1,379,839.00 |
| 03 5월(5) 2024 | 0.0058 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0058 | 1,398,831.00 |
| 02 5월(5) 2024 | 0.0058 | -0.0001 | -1.69% | 0.0061 | 0.0061 | 0.0058 | 1,414,375.00 |
| 01 5월(5) 2024 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.0061 | 0.0059 | 1,352,518.00 |
| 30 4월(4) 2024 | 0.006 | -0.0001 | -1.64% | 0.0061 | 0.0061 | 0.006 | 1,352,119.00 |
| 29 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.006 | 1,387,310.00 |
| 28 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,378,250.00 |
| 27 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,373,088.00 |
| 26 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,346,008.00 |
| 25 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,347,319.00 |
| 24 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,348,675.00 |
| 23 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 1,356,704.00 |
| 22 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0062 | 0.0061 | 1,401,366.00 |
| 21 4월(4) 2024 | 0.0061 | 0.0001 | 1.67% | 0.006 | 0.0062 | 0.006 | 1,357,135.00 |
| 20 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0059 | 0.0061 | 0.0059 | 1,392,012.00 |
| 19 4월(4) 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 1,365,921.00 |
| 18 4월(4) 2024 | 0.0058 | -0.0001 | -1.69% | 0.0059 | 0.0062 | 0.0058 | 1,349,382.00 |
| 17 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0059 | 1,347,448.00 |
| 16 4월(4) 2024 | 0.0059 | -0.0002 | -3.28% | 0.0061 | 0.0064 | 0.0059 | 1,399,074.00 |
| 15 4월(4) 2024 | 0.0061 | -0.0002 | -3.17% | 0.0065 | 0.0065 | 0.006 | 1,372,063.00 |
| 14 4월(4) 2024 | 0.0063 | -0.0001 | -1.56% | 0.0065 | 0.0065 | 0.0063 | 1,357,583.00 |
