Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | 디지파이넥스 (DigiFinex) | 288,799,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.31% | 32.10 | 32.02 | 32.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.35 | 32.70 | 31.65 | 32.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:39:13 | 1.96 | 32.10 | UST |
KSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 32.22 | 3.38 | 11.73% | 28.59 | 32.57 | 28.29 | 3,624.00 |
| 20 5월(5) 2024 | 28.84 | -1.68 | -5.52% | 30.78 | 31.31 | 28.58 | 2,602.00 |
| 19 5월(5) 2024 | 30.52 | 0.430 | 1.43% | 30.15 | 30.86 | 28.70 | 2,017.00 |
| 18 5월(5) 2024 | 30.09 | 1.11 | 3.82% | 29.04 | 30.26 | 28.68 | 2,184.00 |
| 17 5월(5) 2024 | 28.98 | -0.420 | -1.43% | 29.26 | 29.51 | 28.34 | 2,312.00 |
| 16 5월(5) 2024 | 29.40 | 2.39 | 8.85% | 27.04 | 29.51 | 26.82 | 2,266.00 |
| 15 5월(5) 2024 | 27.01 | -0.890 | -3.19% | 27.94 | 28.56 | 26.93 | 1,884.00 |
| 14 5월(5) 2024 | 27.90 | 0.210 | 0.76% | 27.67 | 29.20 | 26.92 | 2,298.00 |
| 13 5월(5) 2024 | 27.69 | -0.360 | -1.28% | 28.14 | 28.76 | 27.65 | 1,173.00 |
| 12 5월(5) 2024 | 28.05 | -0.580 | -2.01% | 28.65 | 29.16 | 28.04 | 1,363.00 |
| 11 5월(5) 2024 | 28.63 | -1.51 | -5.01% | 30.49 | 30.94 | 28.28 | 3,539.00 |
| 10 5월(5) 2024 | 30.14 | 1.51 | 5.27% | 28.53 | 30.63 | 28.39 | 3,421.00 |
| 09 5월(5) 2024 | 28.63 | 0.530 | 1.89% | 27.96 | 30.13 | 27.39 | 3,909.00 |
| 08 5월(5) 2024 | 28.10 | 0.170 | 0.60% | 27.98 | 29.18 | 27.71 | 2,573.00 |
| 07 5월(5) 2024 | 27.93 | -1.06 | -3.65% | 29.01 | 30.11 | 27.79 | 3,991.00 |
| 06 5월(5) 2024 | 28.99 | 0.250 | 0.86% | 28.84 | 29.89 | 27.98 | 4,411.00 |
| 05 5월(5) 2024 | 28.74 | -1.59 | -5.23% | 30.30 | 30.39 | 28.70 | 3,133.00 |
| 04 5월(5) 2024 | 30.33 | 0.350 | 1.16% | 30.28 | 30.57 | 29.07 | 2,343.00 |
| 03 5월(5) 2024 | 29.98 | 1.07 | 3.70% | 28.88 | 30.34 | 28.06 | 2,512.00 |
| 02 5월(5) 2024 | 28.91 | 0.190 | 0.65% | 28.50 | 29.19 | 26.76 | 3,599.00 |
| 01 5월(5) 2024 | 28.72 | -1.11 | -3.71% | 30.03 | 30.09 | 27.06 | 2,863.00 |
| 30 4월(4) 2024 | 29.82 | 0.270 | 0.90% | 29.59 | 30.36 | 28.66 | 2,090.00 |
| 29 4월(4) 2024 | 29.56 | -0.310 | -1.04% | 29.67 | 30.50 | 29.39 | 1,809.00 |
| 28 4월(4) 2024 | 29.87 | 0.910 | 3.16% | 28.75 | 30.07 | 27.83 | 1,886.00 |
| 27 4월(4) 2024 | 28.95 | -0.910 | -3.03% | 29.98 | 30.00 | 28.65 | 3,058.00 |
| 26 4월(4) 2024 | 29.86 | 0.350 | 1.19% | 29.43 | 30.35 | 28.69 | 2,601.00 |
| 25 4월(4) 2024 | 29.51 | -2.99 | -9.20% | 32.41 | 32.66 | 29.21 | 6,964.00 |
| 24 4월(4) 2024 | 32.50 | -0.860 | -2.59% | 33.47 | 33.77 | 32.32 | 2,345.00 |
| 23 4월(4) 2024 | 33.36 | 0.790 | 2.44% | 32.62 | 33.82 | 32.39 | 2,064.00 |
| 22 4월(4) 2024 | 32.56 | -0.870 | -2.60% | 33.25 | 33.66 | 31.87 | 1,281.00 |
| 21 4월(4) 2024 | 33.43 | 2.23 | 7.13% | 31.04 | 33.76 | 30.82 | 1,496.00 |
