Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | 디지파이넥스 (DigiFinex) | 12,631,192 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.46% | 0.5897 | 0.5893 | 0.5896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5898 | 0.5982 | 0.5789 | 0.5924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:34:54 | 28.60 | 0.5897 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.5892 | 0.0032 | 0.55% | 0.5926 | 0.6067 | 0.5734 | 177,840.00 |
| 08 5월(5) 2024 | 0.586 | -0.0039 | -0.66% | 0.5937 | 0.6049 | 0.5813 | 130,686.00 |
| 07 5월(5) 2024 | 0.5899 | -0.0098 | -1.63% | 0.6005 | 0.6147 | 0.5862 | 144,269.00 |
| 06 5월(5) 2024 | 0.5997 | 0.0029 | 0.49% | 0.5986 | 0.6081 | 0.5831 | 143,361.00 |
| 05 5월(5) 2024 | 0.5968 | -0.0048 | -0.80% | 0.6028 | 0.6054 | 0.5921 | 120,116.00 |
| 04 5월(5) 2024 | 0.6016 | 0.0158 | 2.70% | 0.590 | 0.6068 | 0.572 | 144,360.00 |
| 03 5월(5) 2024 | 0.5858 | 0.0106 | 1.84% | 0.5763 | 0.592 | 0.5546 | 141,170.00 |
| 02 5월(5) 2024 | 0.5752 | 0.0135 | 2.40% | 0.5599 | 0.5772 | 0.5263 | 289,138.00 |
| 01 5월(5) 2024 | 0.5617 | -0.0257 | -4.38% | 0.5893 | 0.593 | 0.5316 | 293,004.00 |
| 30 4월(4) 2024 | 0.5874 | -0.0075 | -1.26% | 0.6021 | 0.6021 | 0.5662 | 202,877.00 |
| 29 4월(4) 2024 | 0.5949 | -0.0088 | -1.46% | 0.6064 | 0.624 | 0.5935 | 243,348.00 |
| 28 4월(4) 2024 | 0.6037 | 0.0075 | 1.26% | 0.5975 | 0.613 | 0.5736 | 128,070.00 |
| 27 4월(4) 2024 | 0.5962 | -0.0118 | -1.94% | 0.6066 | 0.6108 | 0.5874 | 163,197.00 |
| 26 4월(4) 2024 | 0.608 | 0.0114 | 1.91% | 0.5933 | 0.6172 | 0.5762 | 182,089.00 |
| 25 4월(4) 2024 | 0.5966 | -0.037 | -5.84% | 0.6301 | 0.6535 | 0.589 | 208,028.00 |
| 24 4월(4) 2024 | 0.6336 | -0.0005 | -0.08% | 0.6411 | 0.6422 | 0.622 | 98,789.00 |
| 23 4월(4) 2024 | 0.6341 | 0.0234 | 3.83% | 0.6077 | 0.6422 | 0.607 | 145,113.00 |
| 22 4월(4) 2024 | 0.6107 | -0.0121 | -1.94% | 0.6228 | 0.6293 | 0.5984 | 126,660.00 |
| 21 4월(4) 2024 | 0.6228 | 0.0343 | 5.83% | 0.5752 | 0.6326 | 0.5751 | 186,289.00 |
| 20 4월(4) 2024 | 0.5885 | 0.0121 | 2.10% | 0.5766 | 0.6003 | 0.5351 | 193,682.00 |
| 19 4월(4) 2024 | 0.5764 | 0.0167 | 2.98% | 0.567 | 0.5828 | 0.5456 | 142,870.00 |
| 18 4월(4) 2024 | 0.5597 | -0.0143 | -2.49% | 0.5827 | 0.5829 | 0.5421 | 197,132.00 |
| 17 4월(4) 2024 | 0.574 | 0.0071 | 1.25% | 0.5757 | 0.5858 | 0.5433 | 237,300.00 |
| 16 4월(4) 2024 | 0.5669 | -0.0155 | -2.66% | 0.5857 | 0.6048 | 0.5437 | 349,409.00 |
| 15 4월(4) 2024 | 0.5824 | 0.0556 | 10.55% | 0.5312 | 0.5867 | 0.4977 | 484,184.00 |
| 14 4월(4) 2024 | 0.5268 | -0.1115 | -17.47% | 0.6376 | 0.6406 | 0.4636 | 501,391.00 |
| 13 4월(4) 2024 | 0.6383 | -0.1126 | -15.00% | 0.750 | 0.7654 | 0.5968 | 338,966.00 |
| 12 4월(4) 2024 | 0.7509 | -0.0114 | -1.50% | 0.7622 | 0.7696 | 0.7338 | 169,783.00 |
| 11 4월(4) 2024 | 0.7623 | -0.0095 | -1.23% | 0.7774 | 0.7807 | 0.723 | 231,517.00 |
| 10 4월(4) 2024 | 0.7718 | -0.021 | -2.65% | 0.7931 | 0.7976 | 0.7585 | 325,003.00 |
