Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 디지파이넥스 (DigiFinex) | 638,315,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -1.20% | 0.1812 | 0.181 | 0.1812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.184 | 0.1886 | 0.1794 | 0.1834 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:12:59 | 12.80 | 0.1812 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1835 | 0.0006 | 0.33% | 0.1829 | 0.1874 | 0.1787 | 721,724.00 |
| 05 5월(5) 2024 | 0.1829 | -0.0021 | -1.14% | 0.1862 | 0.1863 | 0.1823 | 777,236.00 |
| 04 5월(5) 2024 | 0.185 | 0.0105 | 6.02% | 0.1752 | 0.1868 | 0.1731 | 1,067,898.00 |
| 03 5월(5) 2024 | 0.1745 | -0.0001 | -0.06% | 0.1749 | 0.1764 | 0.1698 | 1,588,478.00 |
| 02 5월(5) 2024 | 0.1746 | -0.0005 | -0.29% | 0.1744 | 0.1757 | 0.1625 | 1,898,362.00 |
| 01 5월(5) 2024 | 0.1751 | -0.0135 | -7.16% | 0.1887 | 0.192 | 0.1702 | 1,671,195.00 |
| 30 4월(4) 2024 | 0.1886 | -0.0016 | -0.84% | 0.1904 | 0.1914 | 0.1831 | 1,337,514.00 |
| 29 4월(4) 2024 | 0.1902 | -0.0019 | -0.99% | 0.192 | 0.1964 | 0.1897 | 865,316.00 |
| 28 4월(4) 2024 | 0.1921 | 0.0023 | 1.21% | 0.1899 | 0.1943 | 0.1834 | 1,040,164.00 |
| 27 4월(4) 2024 | 0.1898 | -0.0058 | -2.97% | 0.1961 | 0.1962 | 0.1882 | 1,251,734.00 |
| 26 4월(4) 2024 | 0.1956 | -0.0009 | -0.46% | 0.1969 | 0.2009 | 0.1889 | 1,556,711.00 |
| 25 4월(4) 2024 | 0.1965 | -0.014 | -6.65% | 0.2106 | 0.2151 | 0.1947 | 1,438,665.00 |
| 24 4월(4) 2024 | 0.2105 | 0.0017 | 0.81% | 0.2092 | 0.2142 | 0.2056 | 1,226,878.00 |
| 23 4월(4) 2024 | 0.2088 | 0.0091 | 4.56% | 0.1996 | 0.2095 | 0.1983 | 1,134,513.00 |
| 22 4월(4) 2024 | 0.1997 | -0.0003 | -0.15% | 0.2011 | 0.2037 | 0.196 | 903,971.00 |
| 21 4월(4) 2024 | 0.200 | 0.013 | 6.95% | 0.1871 | 0.2014 | 0.1847 | 1,072,172.00 |
| 20 4월(4) 2024 | 0.187 | 0.0013 | 0.70% | 0.186 | 0.1907 | 0.1721 | 1,601,766.00 |
| 19 4월(4) 2024 | 0.1857 | 0.009 | 5.09% | 0.1768 | 0.1875 | 0.1716 | 1,419,509.00 |
| 18 4월(4) 2024 | 0.1767 | -0.0049 | -2.70% | 0.1815 | 0.184 | 0.1707 | 1,730,739.00 |
| 17 4월(4) 2024 | 0.1816 | 0.0002 | 0.11% | 0.1816 | 0.1834 | 0.171 | 1,752,647.00 |
| 16 4월(4) 2024 | 0.1814 | -0.0094 | -4.93% | 0.1905 | 0.1969 | 0.1749 | 2,116,753.00 |
| 15 4월(4) 2024 | 0.1908 | 0.0164 | 9.40% | 0.1732 | 0.1916 | 0.1671 | 2,649,171.00 |
| 14 4월(4) 2024 | 0.1744 | -0.0277 | -13.71% | 0.2023 | 0.2055 | 0.1544 | 3,696,951.00 |
| 13 4월(4) 2024 | 0.2021 | -0.0393 | -16.28% | 0.2399 | 0.244 | 0.1883 | 2,564,685.00 |
| 12 4월(4) 2024 | 0.2414 | -0.0018 | -0.74% | 0.2429 | 0.2485 | 0.2393 | 1,480,824.00 |
| 11 4월(4) 2024 | 0.2432 | 0.0001 | 0.04% | 0.2433 | 0.2452 | 0.231 | 1,273,789.00 |
| 10 4월(4) 2024 | 0.2431 | -0.0101 | -3.99% | 0.2533 | 0.2544 | 0.2395 | 1,397,718.00 |
| 09 4월(4) 2024 | 0.2532 | 0.0043 | 1.73% | 0.2482 | 0.2567 | 0.2436 | 1,129,678.00 |
| 08 4월(4) 2024 | 0.2489 | 0.0014 | 0.57% | 0.2477 | 0.2516 | 0.2464 | 912,265.00 |
| 07 4월(4) 2024 | 0.2475 | 0.0037 | 1.52% | 0.2446 | 0.2493 | 0.2429 | 897,142.00 |
