Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSDT | 디지파이넥스 (DigiFinex) | 92,495,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.29% | 0.1726 | 0.1724 | 0.1741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1693 | 0.174 | 0.1691 | 0.1731 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:29:56 | 12.07 | 0.1726 | UST |
KEEPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEEPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1731 | 0.0048 | 2.85% | 0.1711 | 0.174 | 0.1681 | 49,433.00 |
| 01 5월(5) 2024 | 0.1683 | -0.0011 | -0.65% | 0.1691 | 0.174 | 0.1681 | 47,412.00 |
| 30 4월(4) 2024 | 0.1694 | 0.0007 | 0.41% | 0.1705 | 0.1718 | 0.1681 | 51,918.00 |
| 29 4월(4) 2024 | 0.1687 | 0.0085 | 5.31% | 0.1634 | 0.1744 | 0.1563 | 72,302.00 |
| 28 4월(4) 2024 | 0.1602 | -0.0109 | -6.37% | 0.1698 | 0.1745 | 0.1595 | 62,547.00 |
| 27 4월(4) 2024 | 0.1711 | -0.0008 | -0.47% | 0.1738 | 0.1764 | 0.1681 | 54,773.00 |
| 26 4월(4) 2024 | 0.1719 | 0.0008 | 0.47% | 0.1698 | 0.1764 | 0.1678 | 54,549.00 |
| 25 4월(4) 2024 | 0.1711 | 0.0009 | 0.53% | 0.1673 | 0.1711 | 0.1651 | 47,690.00 |
| 24 4월(4) 2024 | 0.1702 | 0.0025 | 1.49% | 0.1676 | 0.1707 | 0.165 | 54,222.00 |
| 23 4월(4) 2024 | 0.1677 | 0.0053 | 3.26% | 0.1621 | 0.1677 | 0.1604 | 48,267.00 |
| 22 4월(4) 2024 | 0.1624 | -0.0003 | -0.18% | 0.1677 | 0.1681 | 0.1605 | 41,515.00 |
| 21 4월(4) 2024 | 0.1627 | -0.0047 | -2.81% | 0.166 | 0.1681 | 0.1619 | 41,692.00 |
| 20 4월(4) 2024 | 0.1674 | 0.0069 | 4.30% | 0.1613 | 0.1681 | 0.1603 | 41,043.00 |
| 19 4월(4) 2024 | 0.1605 | -0.0051 | -3.08% | 0.1652 | 0.1684 | 0.1603 | 50,895.00 |
| 18 4월(4) 2024 | 0.1656 | -0.0013 | -0.78% | 0.1643 | 0.1687 | 0.1623 | 61,678.00 |
| 17 4월(4) 2024 | 0.1669 | 0.0048 | 2.96% | 0.1618 | 0.1669 | 0.1601 | 67,054.00 |
| 16 4월(4) 2024 | 0.1621 | 0.002 | 1.25% | 0.158 | 0.1647 | 0.1568 | 44,030.00 |
| 15 4월(4) 2024 | 0.1601 | -0.0003 | -0.19% | 0.160 | 0.1639 | 0.151 | 74,079.00 |
| 14 4월(4) 2024 | 0.1604 | -0.008 | -4.75% | 0.1697 | 0.171 | 0.158 | 36,543.00 |
| 13 4월(4) 2024 | 0.1684 | -0.0024 | -1.41% | 0.1697 | 0.171 | 0.1684 | 3,508.00 |
| 12 4월(4) 2024 | 0.1708 | -0.0006 | -0.35% | 0.1718 | 0.1723 | 0.1684 | 28,247.00 |
| 11 4월(4) 2024 | 0.1714 | 0.0011 | 0.65% | 0.1709 | 0.1742 | 0.1702 | 63,655.00 |
| 10 4월(4) 2024 | 0.1703 | 0.0027 | 1.61% | 0.1711 | 0.1717 | 0.1662 | 65,470.00 |
| 09 4월(4) 2024 | 0.1676 | -0.0015 | -0.89% | 0.1653 | 0.1717 | 0.1651 | 68,888.00 |
| 08 4월(4) 2024 | 0.1691 | 0.0006 | 0.36% | 0.1669 | 0.1714 | 0.1651 | 71,206.00 |
| 07 4월(4) 2024 | 0.1685 | 0.0101 | 6.38% | 0.1595 | 0.1696 | 0.1595 | 40,129.00 |
| 06 4월(4) 2024 | 0.1584 | 0.00 | 0.00% | 0.1584 | 0.1584 | 0.1584 | 0.00 |
| 05 4월(4) 2024 | 0.1584 | 0.00 | 0.00% | 0.1604 | 0.1619 | 0.1584 | 5,106.00 |
| 04 4월(4) 2024 | 0.1584 | -0.0042 | -2.58% | 0.1624 | 0.1633 | 0.1584 | 42,027.00 |
| 03 4월(4) 2024 | 0.1626 | -0.0039 | -2.34% | 0.1675 | 0.1687 | 0.1592 | 55,640.00 |
