Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSDT | 디지파이넥스 (DigiFinex) | 253,632,264 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0174 | -1.88% | 0.9081 | 0.9068 | 0.9082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9209 | 0.9294 | 0.8968 | 0.9255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:07:33 | 9.51 | 0.9081 | UST |
KDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9246 | 0.0337 | 3.78% | 0.9011 | 0.9293 | 0.8668 | 95,295.00 |
| 27 4월(4) 2024 | 0.8909 | -0.0361 | -3.89% | 0.9413 | 0.9444 | 0.8889 | 91,097.00 |
| 26 4월(4) 2024 | 0.927 | 0.0052 | 0.56% | 0.9115 | 0.9444 | 0.8857 | 117,084.00 |
| 25 4월(4) 2024 | 0.9218 | -0.0391 | -4.07% | 0.9635 | 0.9904 | 0.9027 | 180,594.00 |
| 24 4월(4) 2024 | 0.9609 | 0.0025 | 0.26% | 0.9652 | 0.9901 | 0.944 | 127,279.00 |
| 23 4월(4) 2024 | 0.9584 | 0.0404 | 4.40% | 0.9214 | 0.9811 | 0.9154 | 157,305.00 |
| 22 4월(4) 2024 | 0.918 | -0.0439 | -4.56% | 0.9553 | 0.9742 | 0.9049 | 152,871.00 |
| 21 4월(4) 2024 | 0.9619 | 0.0859 | 9.81% | 0.8637 | 0.9712 | 0.8565 | 116,628.00 |
| 20 4월(4) 2024 | 0.876 | -0.0099 | -1.12% | 0.8982 | 0.9082 | 0.8252 | 170,881.00 |
| 19 4월(4) 2024 | 0.8859 | 0.0247 | 2.87% | 0.8738 | 0.9031 | 0.8358 | 151,548.00 |
| 18 4월(4) 2024 | 0.8612 | -0.0489 | -5.37% | 0.9128 | 0.9241 | 0.8298 | 234,638.00 |
| 17 4월(4) 2024 | 0.9101 | 0.036 | 4.12% | 0.8802 | 0.9579 | 0.8577 | 235,178.00 |
| 16 4월(4) 2024 | 0.8741 | -0.079 | -8.29% | 0.9639 | 1.02 | 0.8618 | 292,172.00 |
| 15 4월(4) 2024 | 0.9531 | 0.0352 | 3.83% | 0.920 | 0.9871 | 0.8709 | 260,750.00 |
| 14 4월(4) 2024 | 0.9179 | -0.0992 | -9.75% | 1.01 | 1.07 | 0.761 | 362,573.00 |
| 13 4월(4) 2024 | 1.02 | -0.190 | -16.02% | 1.22 | 1.24 | 0.9099 | 295,602.00 |
| 12 4월(4) 2024 | 1.21 | -0.020 | -1.56% | 1.23 | 1.26 | 1.20 | 117,423.00 |
| 11 4월(4) 2024 | 1.23 | -0.010 | -1.13% | 1.26 | 1.26 | 1.18 | 159,030.00 |
| 10 4월(4) 2024 | 1.24 | -0.090 | -6.68% | 1.35 | 1.39 | 1.24 | 166,285.00 |
| 09 4월(4) 2024 | 1.33 | 0.020 | 1.72% | 1.29 | 1.37 | 1.27 | 139,813.00 |
| 08 4월(4) 2024 | 1.31 | 0.070 | 5.46% | 1.23 | 1.36 | 1.23 | 157,345.00 |
| 07 4월(4) 2024 | 1.24 | 0.040 | 3.61% | 1.20 | 1.27 | 1.19 | 138,577.00 |
| 06 4월(4) 2024 | 1.20 | -0.080 | -6.19% | 1.27 | 1.29 | 1.15 | 184,384.00 |
| 05 4월(4) 2024 | 1.28 | 0.010 | 0.49% | 1.27 | 1.32 | 1.23 | 160,691.00 |
| 04 4월(4) 2024 | 1.27 | -0.040 | -2.78% | 1.30 | 1.36 | 1.24 | 135,853.00 |
| 03 4월(4) 2024 | 1.31 | -0.100 | -7.10% | 1.41 | 1.41 | 1.24 | 242,834.00 |
| 02 4월(4) 2024 | 1.41 | -0.050 | -3.33% | 1.45 | 1.51 | 1.35 | 249,419.00 |
| 01 4월(4) 2024 | 1.46 | 0.060 | 4.15% | 1.40 | 1.54 | 1.39 | 157,786.00 |
| 31 3월(3) 2024 | 1.40 | -0.020 | -1.21% | 1.42 | 1.46 | 1.39 | 137,290.00 |
| 30 3월(3) 2024 | 1.42 | -0.050 | -3.27% | 1.46 | 1.48 | 1.40 | 190,708.00 |
| 29 3월(3) 2024 | 1.46 | 0.00 | -0.08% | 1.47 | 1.53 | 1.44 | 165,708.00 |
