Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 디지파이넥스 (DigiFinex) | 705,376,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0063 | 0.97% | 0.6556 | 0.6555 | 0.6557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6481 | 0.6576 | 0.6266 | 0.6493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:55:35 | 2.90 | 0.6556 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.6493 | 0.0032 | 0.50% | 0.6456 | 0.6549 | 0.6004 | 270,924.00 |
| 01 5월(5) 2024 | 0.6461 | -0.0422 | -6.13% | 0.6914 | 0.6951 | 0.6249 | 489,723.00 |
| 30 4월(4) 2024 | 0.6883 | 0.0042 | 0.61% | 0.6834 | 0.6946 | 0.6612 | 287,847.00 |
| 29 4월(4) 2024 | 0.6841 | -0.0129 | -1.85% | 0.6959 | 0.7125 | 0.6814 | 398,400.00 |
| 28 4월(4) 2024 | 0.697 | -0.0062 | -0.88% | 0.7045 | 0.7068 | 0.6757 | 274,286.00 |
| 27 4월(4) 2024 | 0.7032 | -0.0108 | -1.51% | 0.7152 | 0.720 | 0.6945 | 419,539.00 |
| 26 4월(4) 2024 | 0.714 | -0.0189 | -2.58% | 0.7316 | 0.7371 | 0.6958 | 472,517.00 |
| 25 4월(4) 2024 | 0.7329 | -0.0276 | -3.63% | 0.7601 | 0.7814 | 0.7238 | 668,204.00 |
| 24 4월(4) 2024 | 0.7605 | 0.0215 | 2.91% | 0.7411 | 0.7679 | 0.7264 | 300,147.00 |
| 23 4월(4) 2024 | 0.739 | 0.0291 | 4.10% | 0.7098 | 0.7463 | 0.7071 | 378,600.00 |
| 22 4월(4) 2024 | 0.7099 | -0.0125 | -1.73% | 0.7231 | 0.7293 | 0.6983 | 472,331.00 |
| 21 4월(4) 2024 | 0.7224 | 0.0529 | 7.90% | 0.6713 | 0.7374 | 0.6597 | 443,128.00 |
| 20 4월(4) 2024 | 0.6695 | -0.0008 | -0.12% | 0.6705 | 0.6884 | 0.6202 | 485,511.00 |
| 19 4월(4) 2024 | 0.6703 | 0.0251 | 3.89% | 0.645 | 0.6726 | 0.629 | 335,061.00 |
| 18 4월(4) 2024 | 0.6452 | -0.0023 | -0.36% | 0.6459 | 0.6637 | 0.6181 | 433,645.00 |
| 17 4월(4) 2024 | 0.6475 | 0.0028 | 0.43% | 0.6442 | 0.6597 | 0.6137 | 415,865.00 |
| 16 4월(4) 2024 | 0.6447 | -0.0342 | -5.04% | 0.6757 | 0.7001 | 0.6212 | 577,768.00 |
| 15 4월(4) 2024 | 0.6789 | 0.0325 | 5.03% | 0.6405 | 0.6836 | 0.6015 | 588,317.00 |
| 14 4월(4) 2024 | 0.6464 | -0.1329 | -17.05% | 0.7795 | 0.7797 | 0.562 | 621,599.00 |
| 13 4월(4) 2024 | 0.7793 | -0.1513 | -16.26% | 0.9299 | 0.943 | 0.7604 | 418,815.00 |
| 12 4월(4) 2024 | 0.9306 | -0.012 | -1.27% | 0.9407 | 0.9447 | 0.9041 | 282,264.00 |
| 11 4월(4) 2024 | 0.9426 | -0.0139 | -1.45% | 0.9577 | 0.9641 | 0.8909 | 382,968.00 |
| 10 4월(4) 2024 | 0.9565 | -0.0428 | -4.28% | 0.9985 | 1.01 | 0.9534 | 454,182.00 |
| 09 4월(4) 2024 | 0.9993 | 0.043 | 4.50% | 0.9524 | 1.00 | 0.946 | 518,382.00 |
| 08 4월(4) 2024 | 0.9563 | 0.0239 | 2.56% | 0.9317 | 0.9713 | 0.9263 | 455,370.00 |
| 07 4월(4) 2024 | 0.9324 | 0.0306 | 3.39% | 0.9014 | 0.938 | 0.8932 | 157,295.00 |
| 06 4월(4) 2024 | 0.9018 | -0.0271 | -2.92% | 0.929 | 0.9307 | 0.8709 | 411,362.00 |
| 05 4월(4) 2024 | 0.9289 | 0.0239 | 2.64% | 0.9053 | 0.9461 | 0.8758 | 400,800.00 |
| 04 4월(4) 2024 | 0.905 | -0.013 | -1.42% | 0.9184 | 0.941 | 0.8798 | 512,008.00 |
| 03 4월(4) 2024 | 0.918 | -0.1431 | -13.49% | 1.07 | 1.08 | 0.9133 | 811,139.00 |
