Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Katana Inu | KATAUSDT | 디지파이넥스 (DigiFinex) | 31,198,411 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001246 | 0.001234 | 0.001246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001246 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.001246 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KATA |
KATAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KATAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.001246 | 0.00 | 0.00% | 0.001246 | 0.001246 | 0.001246 | 0.00 |
08 5월(5) 2024 | 0.001246 | 0.00 | 0.00% | 0.001246 | 0.001246 | 0.001246 | 0.00 |
07 5월(5) 2024 | 0.001246 | 0.00 | 0.00% | 0.001246 | 0.001246 | 0.001246 | 4,672.00 |
06 5월(5) 2024 | 0.001246 | 0.000011 | 0.89% | 0.001235 | 0.001246 | 0.001235 | 15,052.00 |
05 5월(5) 2024 | 0.001235 | 0.00 | 0.00% | 0.001235 | 0.001235 | 0.001235 | 1,777.00 |
04 5월(5) 2024 | 0.001235 | 0.000126 | 11.40% | 0.001121 | 0.001235 | 0.00112 | 351,064.00 |
03 5월(5) 2024 | 0.001109 | 0.00 | 0.00% | 0.001589 | 0.001589 | 0.001109 | 877,250.00 |
02 5월(5) 2024 | 0.001109 | -0.000229 | -17.13% | 0.001337 | 0.001589 | 0.001109 | 1,048,853.00 |
01 5월(5) 2024 | 0.001337 | -0.000224 | -14.35% | 0.001543 | 0.001543 | 0.001337 | 221,479.00 |
30 4월(4) 2024 | 0.001561 | 0.00 | 0.00% | 0.001561 | 0.001561 | 0.001561 | 5,892.00 |
29 4월(4) 2024 | 0.001561 | 0.000018 | 1.17% | 0.001561 | 0.001561 | 0.001561 | 5,892.00 |
28 4월(4) 2024 | 0.001543 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.001543 | 118,037.00 |
27 4월(4) 2024 | 0.001543 | -0.000121 | -7.27% | 0.001647 | 0.001664 | 0.001543 | 123,731.00 |
26 4월(4) 2024 | 0.001664 | 0.000017 | 1.03% | 0.001647 | 0.001664 | 0.001647 | 5,694.00 |
25 4월(4) 2024 | 0.001647 | 0.000224 | 15.72% | 0.001441 | 0.001647 | 0.001441 | 232,368.00 |
24 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
23 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
22 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
21 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
20 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
19 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
18 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
17 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
16 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001423 | 0.001423 | 0.001423 | 0.00 |
15 4월(4) 2024 | 0.001423 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.001423 | 236,927.00 |
14 4월(4) 2024 | 0.001423 | -0.000309 | -17.85% | 0.001731 | 0.001731 | 0.001423 | 303,889.00 |
13 4월(4) 2024 | 0.001731 | 0.00 | 0.00% | 0.001886 | 0.001886 | 0.001731 | 150,651.00 |
12 4월(4) 2024 | 0.001731 | -0.000154 | -8.17% | 0.001886 | 0.001886 | 0.001731 | 150,651.00 |
11 4월(4) 2024 | 0.001886 | 0.00 | 0.00% | 0.002178 | 0.002178 | 0.001886 | 210,901.00 |
10 4월(4) 2024 | 0.001886 | -0.000207 | -9.89% | 0.001835 | 0.002213 | 0.001835 | 786,455.00 |