Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000193 | -0.15% | 0.131369 | 0.131572 | 0.131836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131975 | 0.133789 | 0.131351 | 0.131562 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:57:12 | 55.00 | 0.131369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,276.71 | 176,560.00 | KAS | |||
KASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.131562 | -0.000946 | -0.71% | 0.131354 | 0.134205 | 0.131351 | 611,375.00 |
| 24 5월(5) 2024 | 0.132508 | 0.001149 | 0.87% | 0.131283 | 0.138825 | 0.130606 | 734,667.00 |
| 23 5월(5) 2024 | 0.131359 | 0.003266 | 2.55% | 0.126523 | 0.137342 | 0.125095 | 904,495.00 |
| 22 5월(5) 2024 | 0.128093 | 0.004283 | 3.46% | 0.121546 | 0.133077 | 0.1215 | 952,498.00 |
| 21 5월(5) 2024 | 0.12381 | 0.004098 | 3.42% | 0.119029 | 0.125478 | 0.118819 | 740,216.00 |
| 20 5월(5) 2024 | 0.119712 | 0.000925 | 0.78% | 0.118613 | 0.121093 | 0.117787 | 739,824.00 |
| 19 5월(5) 2024 | 0.118787 | 0.00114 | 0.97% | 0.116833 | 0.120566 | 0.116079 | 822,772.00 |
| 18 5월(5) 2024 | 0.117647 | 0.002268 | 1.97% | 0.115385 | 0.120316 | 0.114842 | 876,409.00 |
| 17 5월(5) 2024 | 0.115379 | -0.001964 | -1.67% | 0.118097 | 0.11991 | 0.113292 | 906,125.00 |
| 16 5월(5) 2024 | 0.117343 | 0.007947 | 7.26% | 0.10872 | 0.120171 | 0.107898 | 1,096,545.00 |
| 15 5월(5) 2024 | 0.109396 | -0.003469 | -3.07% | 0.113319 | 0.114546 | 0.108103 | 995,916.00 |
| 14 5월(5) 2024 | 0.112865 | -0.004759 | -4.05% | 0.116905 | 0.119823 | 0.109272 | 967,646.00 |
| 13 5월(5) 2024 | 0.117624 | 0.000321 | 0.27% | 0.118384 | 0.123115 | 0.114993 | 956,346.00 |
| 12 5월(5) 2024 | 0.117303 | -0.001808 | -1.52% | 0.11826 | 0.12492 | 0.116533 | 942,084.00 |
| 11 5월(5) 2024 | 0.119111 | -0.00069 | -0.58% | 0.118671 | 0.13005 | 0.115888 | 998,316.00 |
| 10 5월(5) 2024 | 0.119801 | 0.005241 | 4.57% | 0.114213 | 0.121683 | 0.113391 | 974,524.00 |
| 09 5월(5) 2024 | 0.11456 | 0.006749 | 6.26% | 0.111351 | 0.120577 | 0.105348 | 1,180,696.00 |
| 08 5월(5) 2024 | 0.107811 | 0.001979 | 1.87% | 0.106914 | 0.112414 | 0.104976 | 1,011,971.00 |
| 07 5월(5) 2024 | 0.105832 | 0.001833 | 1.76% | 0.103308 | 0.1098 | 0.102738 | 1,082,409.00 |
| 06 5월(5) 2024 | 0.103999 | -0.002366 | -2.22% | 0.107349 | 0.108285 | 0.102417 | 1,143,108.00 |
| 05 5월(5) 2024 | 0.106365 | -0.001522 | -1.41% | 0.10744 | 0.110901 | 0.105068 | 1,036,655.00 |
| 04 5월(5) 2024 | 0.107887 | 0.005074 | 4.94% | 0.103478 | 0.109118 | 0.099541 | 1,074,457.00 |
| 03 5월(5) 2024 | 0.102813 | -0.002017 | -1.92% | 0.104967 | 0.108102 | 0.102385 | 970,675.00 |
| 02 5월(5) 2024 | 0.10483 | -0.001427 | -1.34% | 0.104551 | 0.108453 | 0.097874 | 1,293,415.00 |
| 01 5월(5) 2024 | 0.106257 | -0.003681 | -3.35% | 0.109004 | 0.111702 | 0.101024 | 1,124,833.00 |
| 30 4월(4) 2024 | 0.109938 | -0.001779 | -1.59% | 0.1152 | 0.117214 | 0.105369 | 1,229,964.00 |
| 29 4월(4) 2024 | 0.111717 | 0.006933 | 6.62% | 0.105161 | 0.123964 | 0.104233 | 2,072,870.00 |
| 28 4월(4) 2024 | 0.104784 | -0.009177 | -8.05% | 0.115363 | 0.116697 | 0.104345 | 1,248,884.00 |
| 27 4월(4) 2024 | 0.113961 | -0.001006 | -0.88% | 0.116169 | 0.117593 | 0.112322 | 939,650.00 |
| 26 4월(4) 2024 | 0.114967 | -0.003306 | -2.80% | 0.119059 | 0.120796 | 0.111365 | 986,608.00 |
