Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | 디지파이넥스 (DigiFinex) | 14,721,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 2.65% | 0.002784 | 0.002781 | 0.002797 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002708 | 0.002839 | 0.002614 | 0.002712 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:39:04 | 1,212.56 | 0.002784 | UST |
KAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002712 | 0.000131 | 5.08% | 0.002623 | 0.002738 | 0.002536 | 2,231,900.00 |
| 29 6월(6) 2024 | 0.002581 | -0.000113 | -4.19% | 0.002822 | 0.002856 | 0.002565 | 2,496,813.00 |
| 28 6월(6) 2024 | 0.002694 | -0.000158 | -5.54% | 0.002996 | 0.003016 | 0.002625 | 2,269,642.00 |
| 27 6월(6) 2024 | 0.002852 | -0.000029 | -1.01% | 0.003089 | 0.003129 | 0.002745 | 2,277,753.00 |
| 26 6월(6) 2024 | 0.002881 | -0.000265 | -8.42% | 0.003173 | 0.003191 | 0.002872 | 1,800,790.00 |
| 25 6월(6) 2024 | 0.003146 | 0.00009 | 2.95% | 0.003078 | 0.003276 | 0.003021 | 1,948,390.00 |
| 24 6월(6) 2024 | 0.003056 | 0.000202 | 7.08% | 0.002849 | 0.003142 | 0.00282 | 2,206,407.00 |
| 23 6월(6) 2024 | 0.002854 | -0.000098 | -3.32% | 0.003019 | 0.003115 | 0.002779 | 2,220,910.00 |
| 22 6월(6) 2024 | 0.002952 | -0.000201 | -6.37% | 0.003121 | 0.003277 | 0.00291 | 2,863,412.00 |
| 21 6월(6) 2024 | 0.003153 | 0.00023 | 7.87% | 0.003095 | 0.003262 | 0.002011 | 3,392,235.00 |
| 20 6월(6) 2024 | 0.002923 | -0.000016 | -0.54% | 0.003029 | 0.003164 | 0.002814 | 2,627,909.00 |
| 19 6월(6) 2024 | 0.002939 | -0.00034 | -10.37% | 0.003229 | 0.003414 | 0.002859 | 2,299,445.00 |
| 18 6월(6) 2024 | 0.003279 | 0.000126 | 4.00% | 0.003225 | 0.003353 | 0.003092 | 1,922,438.00 |
| 17 6월(6) 2024 | 0.003153 | -0.000101 | -3.10% | 0.003342 | 0.003464 | 0.003153 | 1,905,100.00 |
| 16 6월(6) 2024 | 0.003254 | 0.000214 | 7.04% | 0.003169 | 0.003342 | 0.002916 | 2,321,329.00 |
| 15 6월(6) 2024 | 0.00304 | -0.000456 | -13.04% | 0.003506 | 0.00358 | 0.003038 | 2,001,833.00 |
| 14 6월(6) 2024 | 0.003496 | -0.000041 | -1.16% | 0.003595 | 0.003719 | 0.003414 | 1,711,559.00 |
| 13 6월(6) 2024 | 0.003537 | -0.000112 | -3.07% | 0.00362 | 0.003719 | 0.003447 | 1,566,472.00 |
| 12 6월(6) 2024 | 0.003649 | 0.000054 | 1.50% | 0.003413 | 0.003738 | 0.003412 | 1,861,556.00 |
| 11 6월(6) 2024 | 0.003595 | 0.000243 | 7.25% | 0.003242 | 0.003714 | 0.003224 | 1,929,266.00 |
| 10 6월(6) 2024 | 0.003352 | -0.000211 | -5.92% | 0.003717 | 0.003766 | 0.003205 | 1,975,031.00 |
| 09 6월(6) 2024 | 0.003563 | 0.000046 | 1.31% | 0.003548 | 0.003788 | 0.003448 | 1,829,017.00 |
| 08 6월(6) 2024 | 0.003517 | 0.0002 | 6.03% | 0.0034 | 0.003634 | 0.003271 | 1,901,280.00 |
| 07 6월(6) 2024 | 0.003317 | -0.000083 | -2.44% | 0.00353 | 0.003606 | 0.003149 | 1,987,847.00 |
| 06 6월(6) 2024 | 0.0034 | -0.000064 | -1.85% | 0.003406 | 0.003697 | 0.003391 | 1,773,194.00 |
| 05 6월(6) 2024 | 0.003464 | 0.000082 | 2.42% | 0.00332 | 0.003551 | 0.003277 | 1,875,445.00 |
| 04 6월(6) 2024 | 0.003382 | -0.000236 | -6.52% | 0.003577 | 0.003744 | 0.003277 | 1,904,380.00 |
| 03 6월(6) 2024 | 0.003618 | 0.000041 | 1.15% | 0.003556 | 0.003744 | 0.003343 | 1,660,421.00 |
| 02 6월(6) 2024 | 0.003577 | 0.000033 | 0.93% | 0.003512 | 0.003644 | 0.003469 | 1,723,975.00 |
| 01 6월(6) 2024 | 0.003544 | -0.000462 | -11.53% | 0.003923 | 0.004057 | 0.003488 | 1,650,264.00 |
| 31 5월(5) 2024 | 0.004006 | 0.000077 | 1.96% | 0.003866 | 0.004059 | 0.003829 | 1,423,971.00 |
