Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | 디지파이넥스 (DigiFinex) | 14,899,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.39% | 2.53 | 2.53 | 2.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.58 | 2.49 | 2.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:09:22 | 0.340000 | 2.53 | UST |
JUVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.54 | -0.050 | -2.04% | 2.57 | 2.64 | 2.53 | 9,514.00 |
| 28 4월(4) 2024 | 2.60 | -0.020 | -0.73% | 2.63 | 2.64 | 2.52 | 9,786.00 |
| 27 4월(4) 2024 | 2.61 | -0.030 | -1.13% | 2.65 | 2.65 | 2.57 | 11,032.00 |
| 26 4월(4) 2024 | 2.64 | -0.010 | -0.41% | 2.67 | 2.74 | 2.64 | 20,074.00 |
| 25 4월(4) 2024 | 2.66 | -0.070 | -2.46% | 2.72 | 2.75 | 2.59 | 24,426.00 |
| 24 4월(4) 2024 | 2.72 | 0.00 | 0.11% | 2.72 | 2.79 | 2.69 | 22,670.00 |
| 23 4월(4) 2024 | 2.72 | 0.010 | 0.22% | 2.72 | 2.79 | 2.69 | 22,209.00 |
| 22 4월(4) 2024 | 2.71 | -0.020 | -0.80% | 2.73 | 2.76 | 2.63 | 24,374.00 |
| 21 4월(4) 2024 | 2.74 | 0.100 | 3.72% | 2.65 | 2.77 | 2.60 | 23,532.00 |
| 20 4월(4) 2024 | 2.64 | -0.050 | -1.75% | 2.70 | 2.79 | 2.58 | 27,985.00 |
| 19 4월(4) 2024 | 2.68 | 0.030 | 1.17% | 2.68 | 2.77 | 2.59 | 24,524.00 |
| 18 4월(4) 2024 | 2.65 | -0.210 | -7.30% | 2.83 | 2.92 | 2.65 | 40,111.00 |
| 17 4월(4) 2024 | 2.86 | -0.070 | -2.29% | 3.03 | 3.14 | 2.70 | 114,391.00 |
| 16 4월(4) 2024 | 2.93 | 0.360 | 14.15% | 2.58 | 3.20 | 2.46 | 85,508.00 |
| 15 4월(4) 2024 | 2.57 | 0.110 | 4.61% | 2.41 | 2.62 | 2.35 | 31,367.00 |
| 14 4월(4) 2024 | 2.45 | -0.200 | -7.40% | 2.67 | 2.92 | 2.19 | 46,534.00 |
| 13 4월(4) 2024 | 2.65 | -0.440 | -14.35% | 3.14 | 3.16 | 2.57 | 26,018.00 |
| 12 4월(4) 2024 | 3.09 | -0.110 | -3.46% | 3.22 | 3.41 | 3.07 | 39,203.00 |
| 11 4월(4) 2024 | 3.20 | 0.330 | 11.64% | 2.90 | 3.55 | 2.85 | 87,082.00 |
| 10 4월(4) 2024 | 2.87 | -0.090 | -3.11% | 2.97 | 3.01 | 2.85 | 21,135.00 |
| 09 4월(4) 2024 | 2.96 | -0.020 | -0.60% | 3.02 | 3.03 | 2.95 | 21,767.00 |
| 08 4월(4) 2024 | 2.98 | -0.050 | -1.75% | 3.09 | 3.09 | 2.91 | 28,595.00 |
| 07 4월(4) 2024 | 3.03 | -0.220 | -6.62% | 3.25 | 3.38 | 3.03 | 49,892.00 |
| 06 4월(4) 2024 | 3.25 | 0.310 | 10.66% | 2.96 | 3.48 | 2.86 | 96,368.00 |
| 05 4월(4) 2024 | 2.94 | 0.050 | 1.80% | 2.85 | 3.25 | 2.78 | 129,528.00 |
| 04 4월(4) 2024 | 2.88 | 0.220 | 8.38% | 2.68 | 3.17 | 2.62 | 64,336.00 |
| 03 4월(4) 2024 | 2.66 | -0.170 | -6.04% | 2.83 | 2.84 | 2.63 | 21,279.00 |
| 02 4월(4) 2024 | 2.83 | -0.150 | -4.97% | 2.98 | 2.99 | 2.73 | 20,969.00 |
| 01 4월(4) 2024 | 2.98 | 0.090 | 3.15% | 2.89 | 3.01 | 2.88 | 12,434.00 |
| 31 3월(3) 2024 | 2.89 | -0.120 | -3.89% | 2.99 | 3.04 | 2.88 | 16,668.00 |
| 30 3월(3) 2024 | 3.01 | 0.050 | 1.62% | 2.94 | 3.02 | 2.87 | 17,296.00 |
