Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joseon Mun | JSMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -1.27% | 0.01403 | 0.014 | 0.01403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01424 | 0.01434 | 0.01398 | 0.01421 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:43:48 | 13,055.16 | 0.01403 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,515,155.08 | 106,689,477.57 | JSM | |||
JSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.01421 | -0.00017 | -1.18% | 0.01436 | 0.01451 | 0.01394 | 252,504,548.00 |
| 28 5월(5) 2024 | 0.01438 | 0.00026 | 1.84% | 0.01417 | 0.01468 | 0.0141 | 255,432,566.00 |
| 27 5월(5) 2024 | 0.01412 | 0.00029 | 2.10% | 0.01382 | 0.01431 | 0.01378 | 250,726,592.00 |
| 26 5월(5) 2024 | 0.01383 | 0.00007 | 0.51% | 0.01379 | 0.01395 | 0.0137 | 246,542,100.00 |
| 25 5월(5) 2024 | 0.01376 | -0.00011 | -0.79% | 0.014 | 0.01413 | 0.01344 | 250,651,445.00 |
| 24 5월(5) 2024 | 0.01387 | -0.00036 | -2.53% | 0.01421 | 0.01497 | 0.01355 | 252,161,120.00 |
| 23 5월(5) 2024 | 0.01423 | -0.00016 | -1.11% | 0.01443 | 0.01447 | 0.01389 | 243,933,168.00 |
| 22 5월(5) 2024 | 0.01439 | 0.00092 | 6.83% | 0.01242 | 0.01457 | 0.0124 | 213,273,214.00 |
| 21 5월(5) 2024 | 0.01347 | 0.00136 | 11.23% | 0.01213 | 0.01347 | 0.01204 | 202,066,141.00 |
| 20 5월(5) 2024 | 0.01211 | -0.00022 | -1.78% | 0.01231 | 0.01238 | 0.01207 | 235,061,317.00 |
| 19 5월(5) 2024 | 0.01233 | 0.00014 | 1.15% | 0.01219 | 0.01241 | 0.01218 | 233,742,305.00 |
| 18 5월(5) 2024 | 0.01219 | 0.00057 | 4.91% | 0.01157 | 0.01231 | 0.01157 | 242,236,518.00 |
| 17 5월(5) 2024 | 0.01162 | -0.00037 | -3.09% | 0.0119 | 0.012 | 0.01154 | 243,242,669.00 |
| 16 5월(5) 2024 | 0.01199 | 0.00061 | 5.36% | 0.01139 | 0.012 | 0.01131 | 237,298,818.00 |
| 15 5월(5) 2024 | 0.01138 | -0.00026 | -2.23% | 0.01163 | 0.01168 | 0.01131 | 240,961,159.00 |
| 14 5월(5) 2024 | 0.01164 | 0.00007 | 0.61% | 0.01158 | 0.01181 | 0.01131 | 250,468,807.00 |
| 13 5월(5) 2024 | 0.01157 | 0.00009 | 0.78% | 0.01151 | 0.01166 | 0.01145 | 239,238,911.00 |
| 12 5월(5) 2024 | 0.01148 | -0.00001 | -0.09% | 0.0115 | 0.0116 | 0.01141 | 245,717,796.00 |
| 11 5월(5) 2024 | 0.01149 | -0.00011 | -0.95% | 0.01165 | 0.01166 | 0.01107 | 243,826,484.00 |
| 10 5월(5) 2024 | 0.0116 | 0.00024 | 2.11% | 0.01133 | 0.01168 | 0.01128 | 245,905,289.00 |
| 09 5월(5) 2024 | 0.01136 | -0.00018 | -1.56% | 0.01153 | 0.0116 | 0.01125 | 247,790,669.00 |
| 08 5월(5) 2024 | 0.01154 | -0.00017 | -1.45% | 0.01175 | 0.01196 | 0.01148 | 240,331,208.00 |
| 07 5월(5) 2024 | 0.01171 | -0.00028 | -2.34% | 0.01197 | 0.0123 | 0.01163 | 248,351,779.00 |
| 06 5월(5) 2024 | 0.01199 | 0.00008 | 0.67% | 0.01189 | 0.01209 | 0.0117 | 241,698,611.00 |
| 05 5월(5) 2024 | 0.01191 | 0.00004 | 0.34% | 0.01186 | 0.01209 | 0.0118 | 240,405,078.00 |
| 04 5월(5) 2024 | 0.01187 | 0.00046 | 4.03% | 0.01143 | 0.01193 | 0.0113 | 253,220,399.00 |
| 03 5월(5) 2024 | 0.01141 | 0.00002 | 0.18% | 0.01134 | 0.01152 | 0.01106 | 244,448,343.00 |
| 02 5월(5) 2024 | 0.01139 | 0.00021 | 1.88% | 0.01112 | 0.01151 | 0.01067 | 246,642,245.00 |
| 01 5월(5) 2024 | 0.01118 | 0.00007 | 0.63% | 0.01117 | 0.01132 | 0.0106 | 245,825,776.00 |
| 30 4월(4) 2024 | 0.01111 | -0.00015 | -1.33% | 0.01131 | 0.01136 | 0.01078 | 247,357,694.00 |
| 29 4월(4) 2024 | 0.01126 | 0.00 | 0.00% | 0.01123 | 0.01157 | 0.01118 | 245,416,406.00 |
| 28 4월(4) 2024 | 0.01126 | 0.00069 | 6.53% | 0.01058 | 0.01132 | 0.01041 | 241,621,209.00 |
