Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | 디지파이넥스 (DigiFinex) | 2,604,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00017 | -0.68% | 0.0249 | 0.02482 | 0.02487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02484 | 0.02776 | 0.02321 | 0.02507 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:34:15 | 1,036.94 | 0.0249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 100,678.03 | 4,010,957.23 | JGN | |||
JGNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.02507 | -0.00192 | -7.11% | 0.02538 | 0.02766 | 0.02321 | 4,257,416.00 |
| 26 4월(4) 2024 | 0.02699 | 0.00186 | 7.40% | 0.02662 | 0.02766 | 0.02015 | 4,632,764.00 |
| 25 4월(4) 2024 | 0.02513 | -0.00201 | -7.41% | 0.02701 | 0.0278 | 0.02435 | 4,257,125.00 |
| 24 4월(4) 2024 | 0.02714 | -0.00092 | -3.28% | 0.02938 | 0.02955 | 0.02346 | 4,363,523.00 |
| 23 4월(4) 2024 | 0.02806 | -0.00044 | -1.54% | 0.02927 | 0.03124 | 0.020 | 4,098,172.00 |
| 22 4월(4) 2024 | 0.0285 | 0.0026 | 10.04% | 0.02716 | 0.28556 | 0.00996 | 4,496,396.00 |
| 21 4월(4) 2024 | 0.0259 | -0.0013 | -4.78% | 0.02735 | 0.02827 | 0.02544 | 3,888,516.00 |
| 20 4월(4) 2024 | 0.0272 | -0.00197 | -6.75% | 0.0297 | 0.03002 | 0.02413 | 4,617,150.00 |
| 19 4월(4) 2024 | 0.02917 | 0.00172 | 6.27% | 0.02595 | 0.035 | 0.01492 | 2,744,741.00 |
| 18 4월(4) 2024 | 0.02745 | 0.00 | 0.00% | 0.02595 | 0.02745 | 0.02511 | 412,874.00 |
| 17 4월(4) 2024 | 0.02745 | -0.00216 | -7.29% | 0.02843 | 0.0301 | 0.02511 | 2,239,794.00 |
| 16 4월(4) 2024 | 0.02961 | 0.00683 | 29.98% | 0.02384 | 0.0301 | 0.022 | 4,229,138.00 |
| 15 4월(4) 2024 | 0.02278 | -0.0064 | -21.93% | 0.02905 | 0.0296 | 0.02273 | 3,739,059.00 |
| 14 4월(4) 2024 | 0.02918 | -0.00622 | -17.57% | 0.03485 | 0.0395 | 0.0286 | 3,985,079.00 |
| 13 4월(4) 2024 | 0.0354 | -0.00222 | -5.90% | 0.03546 | 0.03819 | 0.03394 | 3,247,722.00 |
| 12 4월(4) 2024 | 0.03762 | 0.00039 | 1.05% | 0.03631 | 0.03956 | 0.03477 | 3,241,882.00 |
| 11 4월(4) 2024 | 0.03723 | -0.00037 | -0.98% | 0.03632 | 0.04562 | 0.03351 | 3,570,135.00 |
| 10 4월(4) 2024 | 0.0376 | 0.00379 | 11.21% | 0.03586 | 0.03768 | 0.03272 | 3,227,516.00 |
| 09 4월(4) 2024 | 0.03381 | -0.00394 | -10.44% | 0.03623 | 0.0381 | 0.03261 | 3,188,728.00 |
| 08 4월(4) 2024 | 0.03775 | 0.00484 | 14.71% | 0.03403 | 0.03895 | 0.03219 | 3,455,974.00 |
| 07 4월(4) 2024 | 0.03291 | -0.00026 | -0.78% | 0.03433 | 0.0463 | 0.03072 | 4,049,887.00 |
| 06 4월(4) 2024 | 0.03317 | 0.00506 | 18.00% | 0.02863 | 0.03641 | 0.0242 | 4,011,162.00 |
| 05 4월(4) 2024 | 0.02811 | -0.0122 | -30.27% | 0.03961 | 0.04219 | 0.00997 | 3,807,358.00 |
| 04 4월(4) 2024 | 0.04031 | 0.00178 | 4.62% | 0.03896 | 0.04124 | 0.03397 | 3,464,642.00 |
| 03 4월(4) 2024 | 0.03853 | -0.00372 | -8.80% | 0.04209 | 0.04375 | 0.03687 | 3,362,711.00 |
| 02 4월(4) 2024 | 0.04225 | -0.00014 | -0.33% | 0.04268 | 0.04508 | 0.04018 | 2,812,102.00 |
| 01 4월(4) 2024 | 0.04239 | -0.00388 | -8.39% | 0.04708 | 0.04736 | 0.04212 | 2,776,507.00 |
| 31 3월(3) 2024 | 0.04627 | 0.00364 | 8.54% | 0.04237 | 0.04754 | 0.04074 | 2,805,761.00 |
| 30 3월(3) 2024 | 0.04263 | 0.00108 | 2.60% | 0.04162 | 0.0434 | 0.03764 | 1,731,628.00 |
| 29 3월(3) 2024 | 0.04155 | -0.00519 | -11.10% | 0.04556 | 0.04735 | 0.04094 | 2,893,015.00 |
| 28 3월(3) 2024 | 0.04674 | 0.0001 | 0.21% | 0.04686 | 0.04833 | 0.04403 | 2,343,528.00 |
