Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tune.FM | JAMUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -0.24% | 0.000292 | 0.000292 | 0.000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0003 | 0.000301 | 0.000289 | 0.000293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:17:16 | 120,353.00 | 0.000292 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,990.03 | 61,138,699.00 | JAMM | |||
JAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000293 | -0.000015 | -4.88% | 0.000311 | 0.000333 | 0.000289 | 362,395,497.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000052 | -14.49% | 0.00036 | 0.000389 | 0.000291 | 339,228,696.00 |
| 27 4월(4) 2024 | 0.000359 | -0.000056 | -13.49% | 0.000458 | 0.000636 | 0.000344 | 298,727,393.00 |
| 26 4월(4) 2024 | 0.000415 | -0.000026 | -5.90% | 0.000417 | 0.000666 | 0.000394 | 283,374,438.00 |
| 25 4월(4) 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000424 | 0.000512 | 0.000362 | 278,687,760.00 |
| 24 4월(4) 2024 | 0.000436 | 0.000083 | 23.48% | 0.000371 | 0.000477 | 0.000342 | 269,869,539.00 |
| 23 4월(4) 2024 | 0.000354 | -0.000056 | -13.69% | 0.000408 | 0.000423 | 0.000347 | 272,005,140.00 |
| 22 4월(4) 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000422 | 0.000538 | 0.000383 | 277,746,910.00 |
| 21 4월(4) 2024 | 0.000412 | -0.000021 | -4.85% | 0.00046 | 0.00057 | 0.000375 | 269,356,359.00 |
| 20 4월(4) 2024 | 0.000433 | -0.000056 | -11.46% | 0.000485 | 0.000497 | 0.000421 | 242,861,120.00 |
| 19 4월(4) 2024 | 0.000489 | 0.000039 | 8.66% | 0.000466 | 0.000497 | 0.000379 | 232,256,964.00 |
| 18 4월(4) 2024 | 0.00045 | -0.00003 | -6.25% | 0.000472 | 0.000512 | 0.000379 | 231,048,644.00 |
| 17 4월(4) 2024 | 0.00048 | 0.000024 | 5.27% | 0.000473 | 0.000488 | 0.000448 | 241,193,019.00 |
| 16 4월(4) 2024 | 0.000456 | 0.00000039 | 0.09% | 0.000443 | 0.000682 | 0.000436 | 242,054,975.00 |
| 15 4월(4) 2024 | 0.000455 | 0.000032 | 7.56% | 0.000458 | 0.000482 | 0.0004 | 264,979,994.00 |
| 14 4월(4) 2024 | 0.000423 | -0.000079 | -15.73% | 0.000496 | 0.000509 | 0.0004 | 208,874,088.00 |
| 13 4월(4) 2024 | 0.000502 | -0.000092 | -15.48% | 0.000586 | 0.000627 | 0.000478 | 192,943,784.00 |
| 12 4월(4) 2024 | 0.000594 | 0.00000800 | 1.36% | 0.000575 | 0.00063 | 0.000575 | 188,789,834.00 |
| 11 4월(4) 2024 | 0.000586 | 0.00001 | 1.73% | 0.000585 | 0.000603 | 0.000569 | 197,514,936.00 |
| 10 4월(4) 2024 | 0.000577 | -0.000086 | -12.98% | 0.000662 | 0.000681 | 0.000576 | 182,868,929.00 |
| 09 4월(4) 2024 | 0.000663 | 0.000065 | 10.87% | 0.000581 | 0.000681 | 0.00057 | 162,019,876.00 |
| 08 4월(4) 2024 | 0.000598 | -0.000017 | -2.76% | 0.000637 | 0.00064 | 0.00055 | 46,268,562.00 |
| 07 4월(4) 2024 | 0.000615 | -0.000028 | -4.35% | 0.000616 | 0.000737 | 0.000603 | 45,304,397.00 |
| 06 4월(4) 2024 | 0.000643 | 0.000013 | 2.06% | 0.000631 | 0.000737 | 0.000581 | 97,309,772.00 |
| 05 4월(4) 2024 | 0.00063 | -0.00000097 | -0.15% | 0.000644 | 0.000648 | 0.000623 | 164,162,208.00 |
| 04 4월(4) 2024 | 0.000631 | -0.00000050 | -0.08% | 0.00063 | 0.000657 | 0.000625 | 180,495,929.00 |
| 03 4월(4) 2024 | 0.000631 | -0.000059 | -8.55% | 0.000684 | 0.00071 | 0.000602 | 177,822,314.00 |
| 02 4월(4) 2024 | 0.00069 | 0.000041 | 6.32% | 0.000645 | 0.000734 | 0.000643 | 167,369,492.00 |
| 01 4월(4) 2024 | 0.000649 | -0.000031 | -4.56% | 0.00068 | 0.000687 | 0.000618 | 141,185,328.00 |
| 31 3월(3) 2024 | 0.00068 | -0.000099 | -12.71% | 0.000766 | 0.0008 | 0.00068 | 68,297,230.00 |
| 30 3월(3) 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000832 | 0.000839 | 0.000746 | 138,151,550.00 |
