Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 디지파이넥스 (DigiFinex) | 392,855,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00121 | 3.00% | 0.04156 | 0.04139 | 0.04201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04017 | 0.04219 | 0.0393 | 0.04035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:06:09 | 6.00 | 0.04156 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.04035 | 0.00274 | 7.29% | 0.03785 | 0.04059 | 0.03733 | 2,215,265.00 |
| 30 6월(6) 2024 | 0.03761 | -0.00242 | -6.05% | 0.0399 | 0.04043 | 0.03741 | 2,343,463.00 |
| 29 6월(6) 2024 | 0.04003 | -0.00048 | -1.18% | 0.04089 | 0.04268 | 0.03964 | 3,142,032.00 |
| 28 6월(6) 2024 | 0.04051 | 0.00088 | 2.22% | 0.04012 | 0.04148 | 0.03882 | 2,636,475.00 |
| 27 6월(6) 2024 | 0.03963 | -0.00179 | -4.32% | 0.04114 | 0.04175 | 0.03894 | 2,213,287.00 |
| 26 6월(6) 2024 | 0.04142 | 0.0013 | 3.24% | 0.04019 | 0.04186 | 0.03989 | 2,715,778.00 |
| 25 6월(6) 2024 | 0.04012 | -0.00019 | -0.47% | 0.04064 | 0.04108 | 0.03863 | 5,050,173.00 |
| 24 6월(6) 2024 | 0.04031 | -0.00149 | -3.56% | 0.04166 | 0.04334 | 0.04026 | 1,627,523.00 |
| 23 6월(6) 2024 | 0.0418 | -0.00173 | -3.97% | 0.04376 | 0.04376 | 0.04153 | 1,614,774.00 |
| 22 6월(6) 2024 | 0.04353 | -0.00216 | -4.73% | 0.04563 | 0.04592 | 0.04295 | 2,539,051.00 |
| 21 6월(6) 2024 | 0.04569 | -0.00018 | -0.39% | 0.04608 | 0.04844 | 0.04499 | 2,445,828.00 |
| 20 6월(6) 2024 | 0.04587 | 0.00195 | 4.44% | 0.04387 | 0.04728 | 0.04271 | 4,142,015.00 |
| 19 6월(6) 2024 | 0.04392 | -0.00904 | -17.07% | 0.0529 | 0.05365 | 0.0427 | 6,448,422.00 |
| 18 6월(6) 2024 | 0.05296 | 0.00255 | 5.06% | 0.05092 | 0.0538 | 0.04693 | 7,536,368.00 |
| 17 6월(6) 2024 | 0.05041 | 0.00171 | 3.51% | 0.04832 | 0.05392 | 0.04804 | 4,675,125.00 |
| 16 6월(6) 2024 | 0.0487 | 0.00074 | 1.54% | 0.04791 | 0.04979 | 0.04732 | 2,639,148.00 |
| 15 6월(6) 2024 | 0.04796 | -0.00069 | -1.42% | 0.04871 | 0.0507 | 0.04655 | 4,810,826.00 |
| 14 6월(6) 2024 | 0.04865 | -0.00321 | -6.19% | 0.0523 | 0.05268 | 0.04817 | 4,166,216.00 |
| 13 6월(6) 2024 | 0.05186 | 0.0017 | 3.39% | 0.05036 | 0.0543 | 0.04905 | 4,334,398.00 |
| 12 6월(6) 2024 | 0.05016 | -0.00211 | -4.04% | 0.05302 | 0.0533 | 0.04875 | 2,921,007.00 |
| 11 6월(6) 2024 | 0.05227 | -0.00177 | -3.28% | 0.05421 | 0.05465 | 0.05223 | 1,904,886.00 |
| 10 6월(6) 2024 | 0.05404 | 0.00085 | 1.60% | 0.05354 | 0.05492 | 0.05227 | 1,768,731.00 |
| 09 6월(6) 2024 | 0.05319 | -0.00407 | -7.11% | 0.05761 | 0.05897 | 0.05247 | 3,962,631.00 |
| 08 6월(6) 2024 | 0.05726 | -0.00531 | -8.49% | 0.06267 | 0.06597 | 0.05639 | 3,870,220.00 |
| 07 6월(6) 2024 | 0.06257 | -0.00339 | -5.14% | 0.06588 | 0.06639 | 0.06216 | 2,690,822.00 |
| 06 6월(6) 2024 | 0.06596 | 0.00509 | 8.36% | 0.06058 | 0.06642 | 0.06051 | 3,970,892.00 |
| 05 6월(6) 2024 | 0.06087 | 0.00169 | 2.86% | 0.05954 | 0.06107 | 0.05787 | 2,126,674.00 |
| 04 6월(6) 2024 | 0.05918 | -0.00021 | -0.35% | 0.05971 | 0.0621 | 0.05853 | 2,732,003.00 |
| 03 6월(6) 2024 | 0.05939 | -0.00419 | -6.59% | 0.06336 | 0.06462 | 0.05921 | 3,585,116.00 |
| 02 6월(6) 2024 | 0.06358 | 0.00618 | 10.77% | 0.05785 | 0.06485 | 0.05736 | 5,019,930.00 |
