Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | 디지파이넥스 (DigiFinex) | 788,238,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2356 | 0.2356 | 0.2357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2354 | 0.2387 | 0.233 | 0.2355 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:14:07 | 2.00 | 0.2356 | UST |
IOTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2355 | 0.0044 | 1.90% | 0.2318 | 0.2367 | 0.221 | 210,197.00 |
| 27 4월(4) 2024 | 0.2311 | -0.0077 | -3.22% | 0.2411 | 0.2412 | 0.2272 | 268,230.00 |
| 26 4월(4) 2024 | 0.2388 | -0.0006 | -0.25% | 0.2372 | 0.2437 | 0.229 | 247,770.00 |
| 25 4월(4) 2024 | 0.2394 | -0.013 | -5.15% | 0.2522 | 0.2657 | 0.2353 | 573,777.00 |
| 24 4월(4) 2024 | 0.2524 | 0.0075 | 3.06% | 0.2467 | 0.2528 | 0.2372 | 316,602.00 |
| 23 4월(4) 2024 | 0.2449 | 0.0075 | 3.16% | 0.2402 | 0.248 | 0.2368 | 258,098.00 |
| 22 4월(4) 2024 | 0.2374 | -0.0056 | -2.30% | 0.242 | 0.245 | 0.2333 | 199,247.00 |
| 21 4월(4) 2024 | 0.243 | 0.0164 | 7.24% | 0.2245 | 0.2453 | 0.2222 | 189,715.00 |
| 20 4월(4) 2024 | 0.2266 | 0.0044 | 1.98% | 0.2228 | 0.2321 | 0.2041 | 284,061.00 |
| 19 4월(4) 2024 | 0.2222 | 0.0075 | 3.49% | 0.2153 | 0.2257 | 0.2084 | 309,138.00 |
| 18 4월(4) 2024 | 0.2147 | -0.007 | -3.16% | 0.2223 | 0.2269 | 0.2068 | 301,316.00 |
| 17 4월(4) 2024 | 0.2217 | 0.0002 | 0.09% | 0.2202 | 0.2285 | 0.2083 | 323,283.00 |
| 16 4월(4) 2024 | 0.2215 | -0.0189 | -7.86% | 0.2401 | 0.2458 | 0.2134 | 288,193.00 |
| 15 4월(4) 2024 | 0.2404 | 0.0176 | 7.90% | 0.2205 | 0.2418 | 0.2112 | 398,556.00 |
| 14 4월(4) 2024 | 0.2228 | -0.0423 | -15.96% | 0.2639 | 0.2651 | 0.1922 | 500,571.00 |
| 13 4월(4) 2024 | 0.2651 | -0.0398 | -13.05% | 0.3096 | 0.3201 | 0.249 | 510,749.00 |
| 12 4월(4) 2024 | 0.3049 | 0.002 | 0.66% | 0.3031 | 0.3129 | 0.2944 | 277,888.00 |
| 11 4월(4) 2024 | 0.3029 | -0.0015 | -0.49% | 0.3058 | 0.3063 | 0.2906 | 184,905.00 |
| 10 4월(4) 2024 | 0.3044 | -0.020 | -6.17% | 0.326 | 0.3263 | 0.3032 | 257,701.00 |
| 09 4월(4) 2024 | 0.3244 | 0.0156 | 5.05% | 0.3073 | 0.3263 | 0.3011 | 192,342.00 |
| 08 4월(4) 2024 | 0.3088 | 0.0048 | 1.58% | 0.3022 | 0.3107 | 0.3019 | 121,366.00 |
| 07 4월(4) 2024 | 0.304 | 0.0052 | 1.74% | 0.2995 | 0.3054 | 0.2972 | 99,058.00 |
| 06 4월(4) 2024 | 0.2988 | -0.0099 | -3.21% | 0.3058 | 0.3091 | 0.2889 | 211,708.00 |
| 05 4월(4) 2024 | 0.3087 | 0.0096 | 3.21% | 0.2995 | 0.3159 | 0.2902 | 182,644.00 |
| 04 4월(4) 2024 | 0.2991 | 0.0011 | 0.37% | 0.3016 | 0.3121 | 0.2867 | 241,275.00 |
| 03 4월(4) 2024 | 0.298 | -0.0281 | -8.62% | 0.3262 | 0.3273 | 0.2954 | 312,778.00 |
| 02 4월(4) 2024 | 0.3261 | -0.0257 | -7.31% | 0.3489 | 0.353 | 0.315 | 246,152.00 |
| 01 4월(4) 2024 | 0.3518 | 0.0088 | 2.57% | 0.3425 | 0.353 | 0.341 | 96,690.00 |
| 31 3월(3) 2024 | 0.343 | -0.0128 | -3.60% | 0.3544 | 0.3614 | 0.341 | 234,736.00 |
| 30 3월(3) 2024 | 0.3558 | 0.0012 | 0.34% | 0.3564 | 0.3581 | 0.3392 | 315,102.00 |
| 29 3월(3) 2024 | 0.3546 | 0.0062 | 1.78% | 0.349 | 0.3626 | 0.3387 | 271,035.00 |
