Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | 디지파이넥스 (DigiFinex) | 165,405,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.47% | 0.008958 | 0.008958 | 0.008967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00886 | 0.009001 | 0.008605 | 0.008916 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 02:41:51 | 2,224.16 | 0.008958 | UST |
IOSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.008916 | 0.000034 | 0.38% | 0.008977 | 0.008983 | 0.008278 | 42,523,894.00 |
| 01 5월(5) 2024 | 0.008882 | -0.000555 | -5.88% | 0.009292 | 0.009536 | 0.008612 | 38,446,364.00 |
| 30 4월(4) 2024 | 0.009437 | -0.000067 | -0.70% | 0.009524 | 0.009582 | 0.009099 | 32,436,166.00 |
| 29 4월(4) 2024 | 0.009504 | -0.000146 | -1.51% | 0.00964 | 0.009807 | 0.009456 | 35,427,019.00 |
| 28 4월(4) 2024 | 0.00965 | 0.000198 | 2.09% | 0.009512 | 0.009761 | 0.009149 | 69,152,282.00 |
| 27 4월(4) 2024 | 0.009452 | -0.000254 | -2.62% | 0.009804 | 0.009984 | 0.009402 | 31,462,310.00 |
| 26 4월(4) 2024 | 0.009706 | 0.000118 | 1.23% | 0.009626 | 0.009984 | 0.009254 | 35,695,689.00 |
| 25 4월(4) 2024 | 0.009588 | -0.000393 | -3.94% | 0.009994 | 0.010337 | 0.009449 | 68,357,270.00 |
| 24 4월(4) 2024 | 0.009981 | -0.000093 | -0.92% | 0.010057 | 0.010203 | 0.009803 | 36,261,188.00 |
| 23 4월(4) 2024 | 0.010074 | 0.000306 | 3.13% | 0.009831 | 0.010306 | 0.009751 | 57,414,800.00 |
| 22 4월(4) 2024 | 0.009768 | -0.000149 | -1.50% | 0.010002 | 0.010054 | 0.009592 | 44,054,523.00 |
| 21 4월(4) 2024 | 0.009917 | 0.000414 | 4.36% | 0.009537 | 0.010034 | 0.009312 | 37,887,545.00 |
| 20 4월(4) 2024 | 0.009503 | 0.000132 | 1.41% | 0.00951 | 0.009781 | 0.008931 | 141,487,145.00 |
| 19 4월(4) 2024 | 0.009371 | 0.000544 | 6.16% | 0.008996 | 0.009459 | 0.008592 | 62,539,889.00 |
| 18 4월(4) 2024 | 0.008827 | -0.000435 | -4.70% | 0.009318 | 0.009427 | 0.008562 | 88,855,348.00 |
| 17 4월(4) 2024 | 0.009262 | -0.000444 | -4.57% | 0.009725 | 0.009758 | 0.0089 | 82,670,243.00 |
| 16 4월(4) 2024 | 0.009706 | 0.00004 | 0.41% | 0.009675 | 0.010924 | 0.009251 | 250,613,117.00 |
| 15 4월(4) 2024 | 0.009666 | 0.000739 | 8.28% | 0.008919 | 0.009759 | 0.008367 | 236,262,342.00 |
| 14 4월(4) 2024 | 0.008927 | -0.002193 | -19.72% | 0.011091 | 0.011201 | 0.007506 | 335,176,884.00 |
| 13 4월(4) 2024 | 0.01112 | -0.001409 | -11.25% | 0.012443 | 0.013726 | 0.010633 | 401,560,764.00 |
| 12 4월(4) 2024 | 0.012529 | 0.000424 | 3.50% | 0.012132 | 0.013174 | 0.011642 | 223,995,094.00 |
| 11 4월(4) 2024 | 0.012105 | 0.000229 | 1.93% | 0.011964 | 0.012187 | 0.011289 | 101,814,569.00 |
| 10 4월(4) 2024 | 0.011876 | -0.000133 | -1.11% | 0.01196 | 0.012151 | 0.011422 | 87,306,795.00 |
| 09 4월(4) 2024 | 0.012009 | 0.000692 | 6.11% | 0.011202 | 0.012229 | 0.011072 | 80,327,643.00 |
| 08 4월(4) 2024 | 0.011317 | 0.000254 | 2.30% | 0.010985 | 0.01132 | 0.010957 | 38,563,576.00 |
| 07 4월(4) 2024 | 0.011063 | 0.000126 | 1.15% | 0.010989 | 0.011186 | 0.010823 | 36,443,736.00 |
| 06 4월(4) 2024 | 0.010937 | -0.000118 | -1.07% | 0.010917 | 0.011077 | 0.010472 | 47,397,263.00 |
| 05 4월(4) 2024 | 0.011055 | 0.000315 | 2.93% | 0.010686 | 0.011255 | 0.010425 | 42,634,043.00 |
| 04 4월(4) 2024 | 0.01074 | 0.000039 | 0.36% | 0.010757 | 0.011088 | 0.010303 | 61,932,652.00 |
| 03 4월(4) 2024 | 0.010701 | -0.001029 | -8.77% | 0.011643 | 0.011794 | 0.01055 | 87,426,426.00 |
