Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | 디지파이넥스 (DigiFinex) | 2,166,493,369 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2238 | -0.90% | 24.78 | 24.50 | 24.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.01 | 25.14 | 24.01 | 25.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:28:01 | 2.60 | 24.78 | UST |
INJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 25.00 | 1.42 | 6.04% | 23.65 | 25.00 | 23.23 | 16,761.00 |
| 03 5월(5) 2024 | 23.58 | -0.040 | -0.18% | 22.90 | 23.90 | 22.75 | 15,847.00 |
| 02 5월(5) 2024 | 23.62 | -0.410 | -1.69% | 23.39 | 24.03 | 22.20 | 7,668.00 |
| 01 5월(5) 2024 | 24.03 | -1.91 | -7.35% | 25.36 | 26.21 | 23.06 | 4,627.00 |
| 30 4월(4) 2024 | 25.93 | -0.090 | -0.35% | 26.35 | 26.52 | 25.01 | 2,499.00 |
| 29 4월(4) 2024 | 26.02 | 0.100 | 0.37% | 25.46 | 26.85 | 25.46 | 4,220.00 |
| 28 4월(4) 2024 | 25.93 | 0.340 | 1.33% | 25.73 | 25.98 | 25.07 | 1,469.00 |
| 27 4월(4) 2024 | 25.59 | -1.04 | -3.91% | 26.59 | 26.93 | 25.59 | 1,740.00 |
| 26 4월(4) 2024 | 26.63 | 0.180 | 0.68% | 27.38 | 27.59 | 25.63 | 7,034.00 |
| 25 4월(4) 2024 | 26.45 | -1.54 | -5.52% | 28.60 | 29.35 | 26.27 | 8,157.00 |
| 24 4월(4) 2024 | 28.00 | -0.690 | -2.39% | 28.42 | 29.13 | 27.69 | 8,977.00 |
| 23 4월(4) 2024 | 28.68 | 0.480 | 1.71% | 28.48 | 29.40 | 27.85 | 8,033.00 |
| 22 4월(4) 2024 | 28.20 | -1.52 | -5.11% | 28.66 | 29.75 | 27.85 | 9,554.00 |
| 21 4월(4) 2024 | 29.72 | 1.62 | 5.77% | 28.27 | 29.73 | 27.45 | 14,656.00 |
| 20 4월(4) 2024 | 28.10 | 0.390 | 1.42% | 28.70 | 28.74 | 25.23 | 29,376.00 |
| 19 4월(4) 2024 | 27.70 | 1.46 | 5.55% | 25.98 | 28.83 | 24.85 | 30,969.00 |
| 18 4월(4) 2024 | 26.25 | 1.23 | 4.90% | 23.54 | 28.18 | 23.22 | 26,423.00 |
| 17 4월(4) 2024 | 25.02 | 0.570 | 2.33% | 24.81 | 25.52 | 23.22 | 26,114.00 |
| 16 4월(4) 2024 | 24.45 | -1.85 | -7.05% | 24.46 | 27.43 | 23.39 | 40,187.00 |
| 15 4월(4) 2024 | 26.30 | 2.88 | 12.28% | 19.98 | 26.41 | 19.40 | 57,709.00 |
| 14 4월(4) 2024 | 23.43 | -3.46 | -12.88% | 26.35 | 27.15 | 19.40 | 92,533.00 |
| 13 4월(4) 2024 | 26.89 | -5.01 | -15.69% | 32.21 | 32.37 | 24.92 | 29,541.00 |
| 12 4월(4) 2024 | 31.90 | -1.19 | -3.58% | 32.48 | 33.35 | 31.72 | 6,064.00 |
| 11 4월(4) 2024 | 33.08 | -0.040 | -0.11% | 33.28 | 33.59 | 32.13 | 7,490.00 |
| 10 4월(4) 2024 | 33.12 | -2.71 | -7.57% | 35.76 | 35.93 | 33.11 | 7,513.00 |
| 09 4월(4) 2024 | 35.83 | 0.540 | 1.54% | 35.66 | 36.40 | 34.61 | 3,675.00 |
| 08 4월(4) 2024 | 35.29 | 0.320 | 0.92% | 35.43 | 36.21 | 34.70 | 11,578.00 |
| 07 4월(4) 2024 | 34.97 | 0.650 | 1.90% | 32.62 | 35.70 | 32.39 | 11,653.00 |
| 06 4월(4) 2024 | 34.31 | 1.64 | 5.03% | 33.73 | 34.63 | 31.23 | 14,406.00 |
| 05 4월(4) 2024 | 32.67 | -0.420 | -1.27% | 33.69 | 34.74 | 32.10 | 11,419.00 |
