Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InterCrone | ICRUSDT | 디지파이넥스 (DigiFinex) | 60,499 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002969 | 0.002969 | 0.003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002969 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | - | 0.00000000 | 0.002969 | UST |
ICRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.002969 | 0.00 | 0.00% | 0.002969 | 0.002969 | 0.002969 | 0.00 |
26 6월(6) 2024 | 0.002969 | 0.00 | 0.00% | 0.002969 | 0.002969 | 0.002969 | 0.00 |
25 6월(6) 2024 | 0.002969 | -0.000031 | -1.03% | 0.003 | 0.003 | 0.002969 | 61,874.00 |
24 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
21 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 6월(6) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 6월(6) 2024 | 0.003 | -0.00003 | -0.99% | 0.00303 | 0.00303 | 0.003 | 26,445.00 |
18 6월(6) 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
17 6월(6) 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
16 6월(6) 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
15 6월(6) 2024 | 0.00303 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.00303 | 0.00 |
14 6월(6) 2024 | 0.00303 | -0.000029 | -0.95% | 0.003059 | 0.003059 | 0.00303 | 9,867.00 |
13 6월(6) 2024 | 0.003059 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.003059 | 16,881.00 |
12 6월(6) 2024 | 0.003059 | -0.00003 | -0.97% | 0.003089 | 0.003089 | 0.003059 | 33,930.00 |
11 6월(6) 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
10 6월(6) 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
09 6월(6) 2024 | 0.003089 | 0.00 | 0.00% | 0.00309 | 0.00309 | 0.003089 | 30,500.00 |
08 6월(6) 2024 | 0.003089 | -0.00003 | -0.96% | 0.003119 | 0.003135 | 0.003089 | 60,500.00 |
07 6월(6) 2024 | 0.003119 | 0.000074 | 2.43% | 0.003089 | 0.003119 | 0.003089 | 49,186.00 |
06 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
05 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
04 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
03 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
02 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
01 6월(6) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
31 5월(5) 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 10,040.00 |
30 5월(5) 2024 | 0.003045 | -0.000044 | -1.42% | 0.003045 | 0.003045 | 0.003045 | 10,040.00 |
29 5월(5) 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
28 5월(5) 2024 | 0.003089 | 0.000029 | 0.95% | 0.00306 | 0.003089 | 0.00306 | 11,685.00 |
27 5월(5) 2024 | 0.00306 | 0.000031 | 1.02% | 0.00306 | 0.00306 | 0.00306 | 9,576.00 |
26 5월(5) 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.003029 | 0.003029 | 0.00 |