Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InterCrone | ICRETH | 디지파이넥스 (DigiFinex) | 62,811 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.25% | 0.00000079 | 0.00000079 | 0.00000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000080 | 0.00000080 | 0.00000079 | 0.00000080 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:35:12 | 779.00 | 0.00000079 | ETH |
ICRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000080 | 0.00000080 | 9,576.00 |
| 26 5월(5) 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
| 25 5월(5) 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000082 | 0.00000080 | 20,210.00 |
| 24 5월(5) 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000079 | 45,016.00 |
| 23 5월(5) 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 7,166.00 |
| 22 5월(5) 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000094 | 0.00000094 | 0.00000081 | 83,442.00 |
| 21 5월(5) 2024 | 0.00000083 | -0.00000012 | -12.63% | 0.00000095 | 0.00000095 | 0.00000083 | 64,716.00 |
| 20 5월(5) 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
| 19 5월(5) 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 2,211.00 |
| 18 5월(5) 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 0.00000095 | 7,311.00 |
| 17 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 16 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 15 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 14 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 13 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 12 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 2,470.00 |
| 11 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 2,470.00 |
| 10 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 3,799.00 |
| 09 5월(5) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000097 | 0.00000096 | 9,776.00 |
| 08 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 8,637.00 |
| 07 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 15,598.00 |
| 06 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
| 05 5월(5) 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000098 | 0.00000096 | 20,634.00 |
| 04 5월(5) 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000098 | 0.00000097 | 15,506.00 |
| 03 5월(5) 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000098 | 7,045.00 |
| 02 5월(5) 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000099 | 0.00000101 | 0.00000098 | 22,004.00 |
| 01 5월(5) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000101 | 0.00000098 | 14,179.00 |
| 30 4월(4) 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000095 | 0.00000098 | 0.00000094 | 40,947.00 |
| 29 4월(4) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000098 | 0.00000098 | 0.00000094 | 44,782.00 |
| 28 4월(4) 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000098 | 0.00000098 | 0.00000096 | 24,299.00 |
