Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUSDT | 디지파이넥스 (DigiFinex) | 435,167,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.17% | 0.002286 | 0.002285 | 0.002288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002292 | 0.0023 | 0.002274 | 0.00229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:52:28 | 74.00 | 0.002286 | UST |
HOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00229 | 0.000067 | 3.01% | 0.002211 | 0.002333 | 0.002205 | 22,689,544.00 |
| 17 5월(5) 2024 | 0.002223 | -0.000066 | -2.88% | 0.002303 | 0.002306 | 0.002176 | 29,455,182.00 |
| 16 5월(5) 2024 | 0.002289 | 0.000165 | 7.77% | 0.002128 | 0.002316 | 0.002111 | 51,681,777.00 |
| 15 5월(5) 2024 | 0.002124 | -0.000063 | -2.88% | 0.002204 | 0.002218 | 0.002114 | 27,918,306.00 |
| 14 5월(5) 2024 | 0.002187 | -0.00000100 | -0.05% | 0.002188 | 0.002283 | 0.002087 | 42,221,678.00 |
| 13 5월(5) 2024 | 0.002188 | -0.000038 | -1.71% | 0.002234 | 0.002248 | 0.002174 | 16,772,145.00 |
| 12 5월(5) 2024 | 0.002226 | -0.000025 | -1.11% | 0.002239 | 0.002294 | 0.002223 | 16,697,966.00 |
| 11 5월(5) 2024 | 0.002251 | -0.000126 | -5.30% | 0.002391 | 0.002417 | 0.002216 | 33,365,814.00 |
| 10 5월(5) 2024 | 0.002377 | 0.000068 | 2.94% | 0.0023 | 0.002397 | 0.002248 | 29,648,914.00 |
| 09 5월(5) 2024 | 0.002309 | -0.00003 | -1.28% | 0.002323 | 0.002357 | 0.002259 | 28,168,712.00 |
| 08 5월(5) 2024 | 0.002339 | -0.000057 | -2.38% | 0.002426 | 0.002447 | 0.002318 | 35,320,276.00 |
| 07 5월(5) 2024 | 0.002396 | -0.000079 | -3.19% | 0.002458 | 0.002564 | 0.002394 | 30,285,693.00 |
| 06 5월(5) 2024 | 0.002475 | 0.00000600 | 0.24% | 0.002481 | 0.002519 | 0.002418 | 21,145,075.00 |
| 05 5월(5) 2024 | 0.002469 | -0.00000500 | -0.20% | 0.002472 | 0.002522 | 0.002445 | 26,072,389.00 |
| 04 5월(5) 2024 | 0.002474 | 0.000096 | 4.04% | 0.002396 | 0.002491 | 0.002306 | 31,473,741.00 |
| 03 5월(5) 2024 | 0.002378 | 0.000074 | 3.21% | 0.0023 | 0.002402 | 0.002217 | 30,334,928.00 |
| 02 5월(5) 2024 | 0.002304 | -0.00000800 | -0.35% | 0.002288 | 0.002373 | 0.00214 | 61,044,855.00 |
| 01 5월(5) 2024 | 0.002312 | -0.00011 | -4.54% | 0.002437 | 0.002455 | 0.002177 | 47,263,673.00 |
| 30 4월(4) 2024 | 0.002422 | -0.00005 | -2.02% | 0.002496 | 0.00252 | 0.002368 | 31,014,447.00 |
| 29 4월(4) 2024 | 0.002472 | -0.00003 | -1.20% | 0.002512 | 0.002681 | 0.002469 | 33,124,751.00 |
| 28 4월(4) 2024 | 0.002502 | -0.000012 | -0.48% | 0.002569 | 0.00257 | 0.002405 | 25,363,588.00 |
| 27 4월(4) 2024 | 0.002514 | -0.000163 | -6.09% | 0.002694 | 0.002695 | 0.002483 | 44,982,963.00 |
| 26 4월(4) 2024 | 0.002677 | 0.00007 | 2.69% | 0.002604 | 0.002736 | 0.00249 | 47,204,770.00 |
| 25 4월(4) 2024 | 0.002607 | -0.000069 | -2.58% | 0.00265 | 0.002825 | 0.002566 | 54,722,320.00 |
| 24 4월(4) 2024 | 0.002676 | 0.000043 | 1.63% | 0.002658 | 0.002779 | 0.002586 | 44,293,640.00 |
| 23 4월(4) 2024 | 0.002633 | 0.00009 | 3.54% | 0.002548 | 0.002682 | 0.002526 | 36,312,236.00 |
| 22 4월(4) 2024 | 0.002543 | -0.000027 | -1.05% | 0.002567 | 0.002612 | 0.002466 | 30,555,008.00 |
| 21 4월(4) 2024 | 0.00257 | 0.000246 | 10.59% | 0.00229 | 0.002586 | 0.002273 | 42,322,786.00 |
| 20 4월(4) 2024 | 0.002324 | 0.000066 | 2.92% | 0.002272 | 0.002368 | 0.00208 | 49,142,083.00 |
| 19 4월(4) 2024 | 0.002258 | 0.000087 | 4.01% | 0.002207 | 0.002282 | 0.002109 | 36,259,375.00 |
