Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1026 | 2.19% | 4.79 | 4.79 | 4.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.68 | 5.04 | 4.66 | 4.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 23:21:48 | 3.16 | 4.79 | UST |
HIGHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4.69 | 0.330 | 7.54% | 4.40 | 4.92 | 4.31 | 111,587.00 |
15 5월(5) 2024 | 4.36 | -0.210 | -4.58% | 4.61 | 4.72 | 4.35 | 92,256.00 |
14 5월(5) 2024 | 4.57 | -0.200 | -4.14% | 4.77 | 4.87 | 4.45 | 103,892.00 |
13 5월(5) 2024 | 4.77 | 0.240 | 5.34% | 4.51 | 4.99 | 4.49 | 98,864.00 |
12 5월(5) 2024 | 4.53 | -0.020 | -0.44% | 4.54 | 4.70 | 4.47 | 86,748.00 |
11 5월(5) 2024 | 4.55 | -0.060 | -1.33% | 4.62 | 4.88 | 4.52 | 117,528.00 |
10 5월(5) 2024 | 4.61 | 0.460 | 10.99% | 4.15 | 4.68 | 4.07 | 154,868.00 |
09 5월(5) 2024 | 4.15 | 0.110 | 2.69% | 4.03 | 4.26 | 3.96 | 115,248.00 |
08 5월(5) 2024 | 4.05 | -0.010 | -0.24% | 4.07 | 4.22 | 3.78 | 105,931.00 |
07 5월(5) 2024 | 4.06 | -0.120 | -2.96% | 4.16 | 4.29 | 4.00 | 87,973.00 |
06 5월(5) 2024 | 4.18 | -0.380 | -8.33% | 4.53 | 4.53 | 4.02 | 107,162.00 |
05 5월(5) 2024 | 4.56 | 0.300 | 6.96% | 4.27 | 4.56 | 4.14 | 99,696.00 |
04 5월(5) 2024 | 4.26 | 0.320 | 8.21% | 3.91 | 4.34 | 3.75 | 161,720.00 |
03 5월(5) 2024 | 3.94 | 0.520 | 15.05% | 3.43 | 3.97 | 3.29 | 120,950.00 |
02 5월(5) 2024 | 3.42 | 0.030 | 0.86% | 3.39 | 3.62 | 3.24 | 109,851.00 |
01 5월(5) 2024 | 3.39 | -0.230 | -6.26% | 3.67 | 3.87 | 3.37 | 156,989.00 |
30 4월(4) 2024 | 3.62 | -0.200 | -5.12% | 3.81 | 4.05 | 3.56 | 138,511.00 |
29 4월(4) 2024 | 3.82 | -0.420 | -9.83% | 4.25 | 4.36 | 3.81 | 155,861.00 |
28 4월(4) 2024 | 4.23 | 0.290 | 7.49% | 3.93 | 4.27 | 3.61 | 189,673.00 |
27 4월(4) 2024 | 3.94 | 0.300 | 8.30% | 3.66 | 3.98 | 3.26 | 238,533.00 |
26 4월(4) 2024 | 3.64 | 0.340 | 10.40% | 3.29 | 3.72 | 3.13 | 240,861.00 |
25 4월(4) 2024 | 3.29 | 0.420 | 14.78% | 2.85 | 3.40 | 2.84 | 241,554.00 |
24 4월(4) 2024 | 2.87 | 0.070 | 2.64% | 2.80 | 2.90 | 2.73 | 52,273.00 |
23 4월(4) 2024 | 2.79 | 0.110 | 4.07% | 2.72 | 2.86 | 2.62 | 81,453.00 |
22 4월(4) 2024 | 2.69 | 0.060 | 2.11% | 2.62 | 2.74 | 2.59 | 58,187.00 |
21 4월(4) 2024 | 2.63 | 0.230 | 9.64% | 2.37 | 2.66 | 2.35 | 74,463.00 |
20 4월(4) 2024 | 2.40 | 0.160 | 6.96% | 2.25 | 2.47 | 2.04 | 94,100.00 |
19 4월(4) 2024 | 2.24 | -0.030 | -1.39% | 2.28 | 2.34 | 2.17 | 88,075.00 |
18 4월(4) 2024 | 2.27 | 0.070 | 3.07% | 2.22 | 2.33 | 2.10 | 79,743.00 |
17 4월(4) 2024 | 2.21 | 0.030 | 1.61% | 2.19 | 2.25 | 2.05 | 101,953.00 |