Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hashflow | HFTUSDT | 디지파이넥스 (DigiFinex) | 103,996,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.44% | 0.2938 | 0.2935 | 0.2938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2948 | 0.2955 | 0.2889 | 0.2951 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:53:12 | 3.00 | 0.2938 | UST |
HFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.2949 | 0.0033 | 1.13% | 0.2926 | 0.3001 | 0.288 | 742,315.00 |
| 31 5월(5) 2024 | 0.2916 | -0.0039 | -1.32% | 0.2972 | 0.3029 | 0.2845 | 1,079,239.00 |
| 30 5월(5) 2024 | 0.2955 | -0.0106 | -3.46% | 0.3068 | 0.3146 | 0.295 | 720,837.00 |
| 29 5월(5) 2024 | 0.3061 | -0.0043 | -1.39% | 0.3123 | 0.313 | 0.2967 | 689,132.00 |
| 28 5월(5) 2024 | 0.3104 | 0.0071 | 2.34% | 0.3043 | 0.3144 | 0.3009 | 1,064,745.00 |
| 27 5월(5) 2024 | 0.3033 | 0.008 | 2.71% | 0.2941 | 0.3086 | 0.291 | 778,713.00 |
| 26 5월(5) 2024 | 0.2953 | -0.0011 | -0.37% | 0.2932 | 0.3037 | 0.293 | 479,859.00 |
| 25 5월(5) 2024 | 0.2964 | 0.0044 | 1.51% | 0.2937 | 0.2987 | 0.2808 | 630,137.00 |
| 24 5월(5) 2024 | 0.292 | -0.0144 | -4.70% | 0.3105 | 0.3107 | 0.2801 | 1,303,953.00 |
| 23 5월(5) 2024 | 0.3064 | -0.0035 | -1.13% | 0.3057 | 0.3155 | 0.2943 | 963,387.00 |
| 22 5월(5) 2024 | 0.3099 | 0.00 | 0.00% | 0.3103 | 0.3158 | 0.3021 | 766,783.00 |
| 21 5월(5) 2024 | 0.3099 | 0.0238 | 8.32% | 0.2847 | 0.3127 | 0.2802 | 711,693.00 |
| 20 5월(5) 2024 | 0.2861 | -0.0173 | -5.70% | 0.3038 | 0.3114 | 0.2845 | 529,248.00 |
| 19 5월(5) 2024 | 0.3034 | 0.0015 | 0.50% | 0.3029 | 0.3073 | 0.2971 | 321,046.00 |
| 18 5월(5) 2024 | 0.3019 | 0.0106 | 3.64% | 0.2894 | 0.311 | 0.2875 | 839,412.00 |
| 17 5월(5) 2024 | 0.2913 | -0.0059 | -1.99% | 0.296 | 0.3001 | 0.2804 | 498,833.00 |
| 16 5월(5) 2024 | 0.2972 | 0.0185 | 6.64% | 0.2825 | 0.2978 | 0.2754 | 497,470.00 |
| 15 5월(5) 2024 | 0.2787 | -0.0095 | -3.30% | 0.2894 | 0.2913 | 0.2777 | 464,432.00 |
| 14 5월(5) 2024 | 0.2882 | -0.0008 | -0.28% | 0.2871 | 0.2988 | 0.2745 | 468,835.00 |
| 13 5월(5) 2024 | 0.289 | -0.0068 | -2.30% | 0.2981 | 0.2994 | 0.2857 | 530,224.00 |
| 12 5월(5) 2024 | 0.2958 | -0.0085 | -2.79% | 0.3065 | 0.3112 | 0.2952 | 608,597.00 |
| 11 5월(5) 2024 | 0.3043 | -0.0148 | -4.64% | 0.3158 | 0.3348 | 0.2984 | 1,199,551.00 |
| 10 5월(5) 2024 | 0.3191 | 0.0114 | 3.70% | 0.3083 | 0.3226 | 0.2995 | 475,519.00 |
| 09 5월(5) 2024 | 0.3077 | -0.0017 | -0.55% | 0.3124 | 0.320 | 0.3001 | 714,924.00 |
| 08 5월(5) 2024 | 0.3094 | -0.0106 | -3.31% | 0.3224 | 0.3255 | 0.3089 | 588,244.00 |
| 07 5월(5) 2024 | 0.320 | -0.0093 | -2.82% | 0.326 | 0.340 | 0.319 | 702,415.00 |
| 06 5월(5) 2024 | 0.3293 | 0.0133 | 4.21% | 0.3165 | 0.3437 | 0.3095 | 868,818.00 |
| 05 5월(5) 2024 | 0.316 | 0.0066 | 2.13% | 0.3125 | 0.319 | 0.3065 | 422,140.00 |
| 04 5월(5) 2024 | 0.3094 | 0.0105 | 3.51% | 0.3003 | 0.3216 | 0.2935 | 1,077,372.00 |
| 03 5월(5) 2024 | 0.2989 | 0.0114 | 3.97% | 0.2865 | 0.3046 | 0.2779 | 663,631.00 |
| 02 5월(5) 2024 | 0.2875 | 0.0092 | 3.31% | 0.2742 | 0.2885 | 0.2592 | 1,342,527.00 |
