Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hoppy | HCFWUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030789 | 12.43% | 0.2785 | 0.050001 | 0.250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.246261 | 0.326 | 0.074509 | 0.247711 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:29:55 | 0.097119 | 0.2785 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,628.73 | 68,932.66 | HOPPY | |||
HCFWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HCFWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.247711 | 0.015253 | 6.56% | 0.233809 | 0.248531 | 0.231657 | 97,727.00 |
| 06 6월(6) 2024 | 0.232458 | -0.012969 | -5.28% | 0.245185 | 0.258685 | 0.231654 | 95,129.00 |
| 05 6월(6) 2024 | 0.245427 | 0.001362 | 0.56% | 0.243217 | 0.246239 | 0.234479 | 97,929.00 |
| 04 6월(6) 2024 | 0.244065 | -0.000754 | -0.31% | 0.243994 | 0.254995 | 0.24272 | 98,323.00 |
| 03 6월(6) 2024 | 0.244819 | -0.000119 | -0.05% | 0.245395 | 0.247376 | 0.243823 | 98,690.00 |
| 02 6월(6) 2024 | 0.244938 | 0.000687 | 0.28% | 0.24423 | 0.246689 | 0.243791 | 97,962.00 |
| 01 6월(6) 2024 | 0.244251 | 0.004755 | 1.99% | 0.237981 | 0.246689 | 0.23762 | 58,741.00 |
| 31 5월(5) 2024 | 0.239496 | -0.01792 | -6.96% | 0.257862 | 0.262228 | 0.235531 | 93,546.00 |
| 30 5월(5) 2024 | 0.257416 | 0.012043 | 4.91% | 0.244363 | 0.259308 | 0.243826 | 97,595.00 |
| 29 5월(5) 2024 | 0.245373 | 0.000424 | 0.17% | 0.245605 | 0.25509 | 0.243824 | 93,190.00 |
| 28 5월(5) 2024 | 0.244949 | 0.001062 | 0.44% | 0.243926 | 0.246225 | 0.243825 | 94,338.00 |
| 27 5월(5) 2024 | 0.243887 | -0.00017 | -0.07% | 0.245016 | 0.248675 | 0.241451 | 96,181.00 |
| 26 5월(5) 2024 | 0.244057 | -0.000545 | -0.22% | 0.244089 | 0.246206 | 0.243824 | 97,844.00 |
| 25 5월(5) 2024 | 0.244602 | -0.001374 | -0.56% | 0.245214 | 0.246592 | 0.243824 | 89,858.00 |
| 24 5월(5) 2024 | 0.245976 | 0.002765 | 1.14% | 0.243938 | 0.246174 | 0.241383 | 98,655.00 |
| 23 5월(5) 2024 | 0.243211 | -0.000702 | -0.29% | 0.245657 | 0.2499 | 0.241373 | 97,609.00 |
| 22 5월(5) 2024 | 0.243913 | 0.011048 | 4.74% | 0.232814 | 0.248603 | 0.232726 | 91,545.00 |
| 21 5월(5) 2024 | 0.232865 | -0.012282 | -5.01% | 0.244483 | 0.246746 | 0.232731 | 98,875.00 |
| 20 5월(5) 2024 | 0.245147 | 0.000697 | 0.29% | 0.245666 | 0.246225 | 0.243824 | 95,966.00 |
| 19 5월(5) 2024 | 0.24445 | -0.000956 | -0.39% | 0.244556 | 0.246192 | 0.243821 | 98,660.00 |
| 18 5월(5) 2024 | 0.245406 | 0.00125 | 0.51% | 0.245175 | 0.246881 | 0.225 | 95,096.00 |
| 17 5월(5) 2024 | 0.244156 | -0.001448 | -0.59% | 0.244652 | 0.246175 | 0.243819 | 98,622.00 |
| 16 5월(5) 2024 | 0.245604 | 0.001193 | 0.49% | 0.245873 | 0.246276 | 0.243825 | 99,301.00 |
| 15 5월(5) 2024 | 0.244411 | -0.00037 | -0.15% | 0.244105 | 0.246793 | 0.243825 | 98,916.00 |
| 14 5월(5) 2024 | 0.244781 | 0.000101 | 0.04% | 0.245669 | 0.246173 | 0.243825 | 98,626.00 |
| 13 5월(5) 2024 | 0.24468 | -0.000829 | -0.34% | 0.244537 | 0.246615 | 0.243825 | 98,823.00 |
| 12 5월(5) 2024 | 0.245509 | 0.000441 | 0.18% | 0.245339 | 0.246615 | 0.243824 | 98,030.00 |
| 11 5월(5) 2024 | 0.245068 | -0.00959 | -3.77% | 0.245467 | 0.260512 | 0.243826 | 99,203.00 |
| 10 5월(5) 2024 | 0.254658 | 0.010115 | 4.14% | 0.245768 | 0.260512 | 0.243804 | 97,948.00 |
| 09 5월(5) 2024 | 0.244543 | 0.000366 | 0.15% | 0.243952 | 0.246225 | 0.243824 | 94,677.00 |
| 08 5월(5) 2024 | 0.244177 | -0.002048 | -0.83% | 0.246225 | 0.247471 | 0.230 | 59,178.00 |
