Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HABIBI | HABIBIUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000006 | 0.00000005 | 0.00000006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:25:31 | 179,123,136.00 | 0.00000006 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,461.18 | 157,514,214,026.90 | HABIBI | |||
HABIBIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HABIBIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | -52,832,081,889.00 |
| 31 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 41,245,210,139.00 |
| 30 5월(5) 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000014 | 0.00000014 | 0.00000007 | -2,027,720,220.00 |
| 29 5월(5) 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000011 | 0.00000015 | 0.00000005 | -50,957,821,662.00 |
| 28 5월(5) 2024 | 0.00000010 | 0.00000005 | 100.00% | 0.00000004 | 0.00000014 | 0.00000004 | 57,245,265.00 |
| 27 5월(5) 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000009 | 0.00000010 | 0.00000004 | -87,593,532,064.00 |
| 26 5월(5) 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000006 | 3,888,294,060.00 |
| 25 5월(5) 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000018 | 0.00000006 | 88,901,274,472.00 |
| 24 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 47,993,914,527.00 |
| 23 5월(5) 2024 | 0.00000008 | 0.00000003 | 60.00% | 0.00000005 | 0.00000009 | 0.00000004 | -9,761,072,968.00 |
| 22 5월(5) 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 7,350,902,544.00 |
| 21 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | -33,520,097,317.00 |
| 20 5월(5) 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 63,066,485,180.00 |
| 19 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 65,642,075,163.00 |
| 18 5월(5) 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 36,315,743,051.00 |
| 17 5월(5) 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000006 | 0.00000007 | 0.00000005 | -40,786,801,896.00 |
| 16 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | -6,510,142,573.00 |
| 15 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -60,131,293,985.00 |
| 14 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -54,160,070,408.00 |
| 13 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -74,359,204,705.00 |
| 12 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 27,094,303,638.00 |
| 11 5월(5) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 75,106,318,075.00 |
| 10 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 32,192,502,572.00 |
| 09 5월(5) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -66,367,325,141.00 |
| 08 5월(5) 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 62,692,767,944.00 |
| 07 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -62,835,098,580.00 |
| 06 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 37,067,695,358.00 |
| 05 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 77,199,442,829.00 |
| 04 5월(5) 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 51,704,779,257.00 |
| 03 5월(5) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 39,506,111,751.00 |
| 02 5월(5) 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -55,596,288,528.00 |
