Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gulf Coin | GULFUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 0.14% | 0.030804 | 0.030246 | 0.031066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030727 | 0.03085 | 0.03072 | 0.03076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:43:40 | 1,065.79 | 0.030804 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 57,793.02 | 1,877,781.05 | GULF | |||
GULFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GULFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.03076 | 0.001814 | 6.27% | 0.028976 | 0.03105 | 0.0289 | 7,585,274.00 |
| 06 5월(5) 2024 | 0.028946 | -0.002062 | -6.65% | 0.030959 | 0.031037 | 0.02893 | 6,991,671.00 |
| 05 5월(5) 2024 | 0.031008 | 0.001897 | 6.52% | 0.029285 | 0.031037 | 0.029075 | 7,375,034.00 |
| 04 5월(5) 2024 | 0.029111 | -0.0029 | -9.06% | 0.031983 | 0.032045 | 0.029086 | 7,212,239.00 |
| 03 5월(5) 2024 | 0.032011 | 0.001931 | 6.42% | 0.030419 | 0.032047 | 0.03001 | 7,273,085.00 |
| 02 5월(5) 2024 | 0.03008 | -0.003376 | -10.09% | 0.033506 | 0.033519 | 0.028599 | 7,708,210.00 |
| 01 5월(5) 2024 | 0.033456 | 0.000034 | 0.10% | 0.031296 | 0.033772 | 0.031279 | 6,359,061.00 |
| 30 4월(4) 2024 | 0.033422 | 0.001995 | 6.35% | 0.031424 | 0.033574 | 0.031198 | 7,526,717.00 |
| 29 4월(4) 2024 | 0.031427 | 0.000015 | 0.05% | 0.031415 | 0.031471 | 0.031347 | 6,926,252.00 |
| 28 4월(4) 2024 | 0.031412 | 0.00000500 | 0.02% | 0.031351 | 0.031471 | 0.031325 | 6,606,689.00 |
| 27 4월(4) 2024 | 0.031407 | -0.000026 | -0.08% | 0.031312 | 0.03145 | 0.03131 | 7,049,990.00 |
| 26 4월(4) 2024 | 0.031433 | 0.00028 | 0.90% | 0.031102 | 0.03145 | 0.031102 | 3,839,824.00 |
| 25 4월(4) 2024 | 0.031153 | -0.000045 | -0.14% | 0.031186 | 0.031275 | 0.031086 | 6,306,183.00 |
| 24 4월(4) 2024 | 0.031198 | 0.00001 | 0.03% | 0.03118 | 0.031275 | 0.031138 | 7,706,825.00 |
| 23 4월(4) 2024 | 0.031188 | -0.00009 | -0.29% | 0.031306 | 0.031379 | 0.031148 | 7,664,881.00 |
| 22 4월(4) 2024 | 0.031278 | -0.00000200 | -0.01% | 0.031206 | 0.03138 | 0.031204 | 7,788,758.00 |
| 21 4월(4) 2024 | 0.03128 | 0.000086 | 0.28% | 0.031172 | 0.031319 | 0.031142 | 8,278,974.00 |
| 20 4월(4) 2024 | 0.031194 | -0.000073 | -0.23% | 0.03116 | 0.031313 | 0.03115 | 7,922,847.00 |
| 19 4월(4) 2024 | 0.031267 | -0.000026 | -0.08% | 0.031268 | 0.031496 | 0.031153 | 7,644,008.00 |
| 18 4월(4) 2024 | 0.031293 | -0.000061 | -0.19% | 0.031404 | 0.031442 | 0.031176 | 7,937,216.00 |
| 17 4월(4) 2024 | 0.031354 | 0.000021 | 0.07% | 0.031266 | 0.031473 | 0.03123 | 7,956,672.00 |
| 16 4월(4) 2024 | 0.031333 | 0.000037 | 0.12% | 0.031349 | 0.031391 | 0.028803 | 8,125,741.00 |
| 15 4월(4) 2024 | 0.031296 | -0.000033 | -0.11% | 0.031278 | 0.031391 | 0.030773 | 7,705,159.00 |
| 14 4월(4) 2024 | 0.031329 | 0.000954 | 3.14% | 0.030427 | 0.03135 | 0.030311 | 7,911,014.00 |
| 13 4월(4) 2024 | 0.030375 | -0.000375 | -1.22% | 0.030757 | 0.032707 | 0.030317 | 8,137,672.00 |
| 12 4월(4) 2024 | 0.03075 | 0.000069 | 0.22% | 0.030658 | 0.030795 | 0.030636 | 7,962,010.00 |
| 11 4월(4) 2024 | 0.030681 | -0.00000200 | -0.01% | 0.030638 | 0.030758 | 0.030607 | 7,919,756.00 |
| 10 4월(4) 2024 | 0.030683 | -0.003261 | -9.61% | 0.033986 | 0.033987 | 0.030607 | 7,621,417.00 |
| 09 4월(4) 2024 | 0.033944 | -0.00016 | -0.47% | 0.034163 | 0.034167 | 0.033915 | 7,448,714.00 |
| 08 4월(4) 2024 | 0.034104 | 0.000049 | 0.14% | 0.034044 | 0.034181 | 0.034014 | 7,361,522.00 |
| 07 4월(4) 2024 | 0.034055 | -0.000035 | -0.10% | 0.034064 | 0.03415 | 0.034014 | 7,122,504.00 |
