Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | 디지파이넥스 (DigiFinex) | 71,210,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031 | -2.61% | 1.16 | 1.16 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.15 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:21:42 | 0.800000 | 1.16 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.19 | -0.040 | -3.57% | 1.23 | 1.27 | 1.19 | 58,627.00 |
| 28 4월(4) 2024 | 1.23 | 0.040 | 3.26% | 1.20 | 1.24 | 1.16 | 54,621.00 |
| 27 4월(4) 2024 | 1.20 | -0.030 | -2.77% | 1.25 | 1.25 | 1.18 | 59,409.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | 0.16% | 1.21 | 1.25 | 1.18 | 52,181.00 |
| 25 4월(4) 2024 | 1.23 | -0.070 | -5.18% | 1.29 | 1.33 | 1.21 | 76,595.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | 0.15% | 1.29 | 1.32 | 1.26 | 68,431.00 |
| 23 4월(4) 2024 | 1.29 | 0.020 | 1.89% | 1.28 | 1.32 | 1.26 | 58,820.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.24% | 1.30 | 1.32 | 1.23 | 49,744.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 9.92% | 1.17 | 1.30 | 1.17 | 42,964.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -1.09% | 1.20 | 1.24 | 1.10 | 74,863.00 |
| 19 4월(4) 2024 | 1.19 | 0.030 | 2.84% | 1.18 | 1.21 | 1.13 | 61,880.00 |
| 18 4월(4) 2024 | 1.16 | -0.030 | -2.11% | 1.20 | 1.21 | 1.11 | 81,631.00 |
| 17 4월(4) 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.21 | 1.12 | 92,031.00 |
| 16 4월(4) 2024 | 1.18 | -0.080 | -6.45% | 1.27 | 1.31 | 1.13 | 113,187.00 |
| 15 4월(4) 2024 | 1.26 | 0.120 | 10.86% | 1.13 | 1.28 | 1.08 | 160,665.00 |
| 14 4월(4) 2024 | 1.13 | -0.260 | -18.66% | 1.38 | 1.41 | 0.952 | 141,066.00 |
| 13 4월(4) 2024 | 1.39 | -0.360 | -20.35% | 1.75 | 1.78 | 1.31 | 97,220.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -3.69% | 1.82 | 1.83 | 1.72 | 41,689.00 |
| 11 4월(4) 2024 | 1.82 | -0.010 | -0.66% | 1.85 | 1.85 | 1.76 | 50,268.00 |
| 10 4월(4) 2024 | 1.83 | -0.120 | -6.11% | 1.94 | 1.96 | 1.82 | 57,299.00 |
| 09 4월(4) 2024 | 1.95 | 0.100 | 5.53% | 1.84 | 1.99 | 1.80 | 87,311.00 |
| 08 4월(4) 2024 | 1.85 | 0.040 | 2.27% | 1.79 | 1.86 | 1.79 | 37,091.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.92% | 1.79 | 1.82 | 1.76 | 24,351.00 |
| 06 4월(4) 2024 | 1.77 | -0.060 | -3.07% | 1.81 | 1.84 | 1.70 | 65,464.00 |
| 05 4월(4) 2024 | 1.83 | 0.030 | 1.61% | 1.79 | 1.89 | 1.73 | 61,175.00 |
| 04 4월(4) 2024 | 1.80 | 0.010 | 0.56% | 1.81 | 1.84 | 1.72 | 75,509.00 |
| 03 4월(4) 2024 | 1.79 | -0.190 | -9.47% | 1.96 | 1.98 | 1.75 | 97,588.00 |
| 02 4월(4) 2024 | 1.97 | -0.160 | -7.28% | 2.10 | 2.17 | 1.91 | 102,515.00 |
| 01 4월(4) 2024 | 2.13 | -0.010 | -0.33% | 2.12 | 2.18 | 2.10 | 52,869.00 |
| 31 3월(3) 2024 | 2.14 | -0.080 | -3.78% | 2.22 | 2.25 | 2.11 | 78,645.00 |
| 30 3월(3) 2024 | 2.22 | 0.050 | 2.12% | 2.16 | 2.38 | 2.15 | 175,797.00 |
